Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
67,470 |
67,000 |
67,870 |
66,840 |
1.560.280 |
| 26/09/2024 |
67,000 |
67,120 |
67,380 |
66,590 |
1.496.109 |
| 25/09/2024 |
66,430 |
67,250 |
67,390 |
66,240 |
1.051.340 |
| 24/09/2024 |
67,140 |
66,970 |
67,455 |
66,970 |
959.758 |
| 23/09/2024 |
67,240 |
66,490 |
67,280 |
66,020 |
1.421.927 |
| 20/09/2024 |
66,310 |
66,980 |
66,980 |
65,910 |
4.607.753 |
| 19/09/2024 |
67,110 |
67,330 |
67,560 |
66,460 |
1.346.516 |
| 18/09/2024 |
66,520 |
67,720 |
67,720 |
66,460 |
1.393.854 |
| 17/09/2024 |
67,220 |
67,000 |
67,820 |
66,980 |
1.180.830 |
| 16/09/2024 |
67,000 |
66,330 |
67,040 |
66,060 |
1.146.779 |
| 13/09/2024 |
66,000 |
66,110 |
66,370 |
65,770 |
1.087.116 |
| 12/09/2024 |
65,630 |
65,070 |
65,885 |
64,730 |
1.003.616 |
| 11/09/2024 |
65,150 |
64,410 |
65,210 |
63,190 |
1.356.823 |
| 10/09/2024 |
64,590 |
64,360 |
64,850 |
63,800 |
1.078.779 |
| 09/09/2024 |
64,290 |
64,360 |
64,960 |
64,140 |
1.430.098 |
| 06/09/2024 |
64,300 |
64,300 |
65,000 |
64,100 |
1.535.829 |
| 05/09/2024 |
64,550 |
65,000 |
65,175 |
64,280 |
1.282.738 |
| 04/09/2024 |
64,860 |
65,020 |
65,960 |
64,440 |
1.674.030 |
| 03/09/2024 |
63,900 |
63,150 |
64,200 |
63,020 |
1.475.812 |
| 30/08/2024 |
63,810 |
62,750 |
63,880 |
62,380 |
2.131.997 |
| 29/08/2024 |
62,390 |
63,870 |
63,870 |
62,210 |
1.987.770 |