Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
60,000 |
59,750 |
60,700 |
59,750 |
1.845.236 |
| 26/09/2024 |
59,370 |
58,160 |
59,460 |
58,145 |
2.967.942 |
| 25/09/2024 |
58,140 |
60,750 |
60,825 |
58,120 |
3.304.449 |
| 24/09/2024 |
60,730 |
61,290 |
61,770 |
60,570 |
2.620.317 |
| 23/09/2024 |
60,910 |
60,980 |
61,740 |
60,565 |
3.112.119 |
| 20/09/2024 |
61,360 |
62,240 |
62,240 |
60,920 |
11.786.601 |
| 19/09/2024 |
62,450 |
61,050 |
62,610 |
60,825 |
4.254.910 |
| 18/09/2024 |
60,530 |
60,400 |
61,050 |
60,110 |
2.051.294 |
| 17/09/2024 |
60,460 |
60,710 |
60,850 |
60,215 |
1.837.709 |
| 16/09/2024 |
60,410 |
60,850 |
60,950 |
59,850 |
1.602.857 |
| 13/09/2024 |
60,390 |
59,890 |
60,400 |
59,650 |
1.837.431 |
| 12/09/2024 |
59,620 |
59,000 |
59,780 |
58,510 |
2.145.092 |
| 11/09/2024 |
59,000 |
59,220 |
59,220 |
58,110 |
2.535.522 |
| 10/09/2024 |
59,050 |
59,610 |
59,610 |
58,240 |
3.220.557 |
| 09/09/2024 |
59,500 |
59,720 |
60,070 |
59,190 |
1.996.169 |
| 06/09/2024 |
59,470 |
60,030 |
60,550 |
59,185 |
2.641.537 |
| 05/09/2024 |
60,070 |
61,590 |
62,050 |
60,030 |
3.138.512 |
| 04/09/2024 |
61,420 |
60,810 |
61,640 |
60,650 |
2.388.614 |
| 03/09/2024 |
60,620 |
60,450 |
60,850 |
60,150 |
2.302.937 |
| 30/08/2024 |
60,990 |
60,950 |
61,115 |
60,510 |
3.369.055 |
| 29/08/2024 |
60,840 |
61,100 |
61,140 |
59,955 |
1.535.694 |