Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
144,930 |
144,350 |
145,653 |
144,140 |
796.621 |
| 26/09/2024 |
143,180 |
143,260 |
144,170 |
142,570 |
938.629 |
| 25/09/2024 |
144,120 |
145,700 |
146,010 |
143,390 |
1.082.266 |
| 24/09/2024 |
145,040 |
146,480 |
147,990 |
144,860 |
1.838.832 |
| 23/09/2024 |
147,540 |
147,890 |
149,100 |
147,145 |
814.898 |
| 20/09/2024 |
147,230 |
149,080 |
149,130 |
145,740 |
3.350.381 |
| 19/09/2024 |
149,080 |
148,220 |
149,278 |
147,150 |
1.190.607 |
| 18/09/2024 |
148,940 |
149,480 |
150,160 |
148,110 |
1.183.533 |
| 17/09/2024 |
149,900 |
149,090 |
150,680 |
148,830 |
1.028.043 |
| 16/09/2024 |
149,090 |
148,940 |
149,781 |
148,520 |
714.239 |
| 13/09/2024 |
148,130 |
147,530 |
148,190 |
146,600 |
738.105 |
| 12/09/2024 |
147,130 |
146,890 |
147,730 |
145,470 |
706.821 |
| 11/09/2024 |
147,040 |
147,750 |
147,975 |
144,750 |
1.052.919 |
| 10/09/2024 |
148,200 |
146,430 |
148,549 |
145,848 |
958.104 |
| 09/09/2024 |
146,010 |
144,050 |
146,060 |
143,620 |
837.677 |
| 06/09/2024 |
143,940 |
144,910 |
145,560 |
143,560 |
871.871 |
| 05/09/2024 |
144,510 |
145,080 |
145,390 |
143,960 |
702.492 |
| 04/09/2024 |
144,150 |
143,820 |
145,710 |
142,990 |
832.593 |
| 03/09/2024 |
143,480 |
142,850 |
145,240 |
142,520 |
914.521 |
| 30/08/2024 |
143,120 |
142,190 |
143,515 |
141,060 |
1.833.476 |
| 29/08/2024 |
141,820 |
141,860 |
142,410 |
140,730 |
811.316 |