Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,350 |
11,380 |
11,480 |
11,314 |
7.168.001 |
| 26/09/2024 |
11,350 |
11,160 |
11,380 |
11,160 |
8.436.593 |
| 25/09/2024 |
11,080 |
11,200 |
11,210 |
11,075 |
6.331.810 |
| 24/09/2024 |
11,190 |
11,100 |
11,225 |
11,080 |
6.693.164 |
| 23/09/2024 |
11,080 |
10,940 |
11,100 |
10,835 |
9.714.258 |
| 20/09/2024 |
10,900 |
11,040 |
11,080 |
10,870 |
16.370.397 |
| 19/09/2024 |
11,110 |
11,120 |
11,140 |
11,000 |
6.295.778 |
| 18/09/2024 |
11,010 |
11,000 |
11,145 |
10,890 |
6.514.564 |
| 17/09/2024 |
10,990 |
11,110 |
11,170 |
10,950 |
8.131.562 |
| 16/09/2024 |
11,120 |
11,050 |
11,178 |
11,040 |
5.944.244 |
| 13/09/2024 |
10,990 |
10,900 |
11,030 |
10,900 |
6.603.904 |
| 12/09/2024 |
10,880 |
10,900 |
10,980 |
10,810 |
14.065.050 |
| 11/09/2024 |
10,900 |
11,010 |
11,030 |
10,810 |
13.224.496 |
| 10/09/2024 |
11,030 |
11,110 |
11,160 |
11,010 |
7.068.549 |
| 09/09/2024 |
11,100 |
11,120 |
11,180 |
11,060 |
9.157.582 |
| 06/09/2024 |
11,080 |
11,060 |
11,160 |
11,035 |
7.703.303 |
| 05/09/2024 |
11,220 |
11,380 |
11,405 |
11,185 |
6.991.263 |
| 04/09/2024 |
11,330 |
11,290 |
11,390 |
11,275 |
5.472.108 |
| 03/09/2024 |
11,310 |
11,380 |
11,430 |
11,275 |
8.097.391 |
| 30/08/2024 |
11,440 |
11,300 |
11,450 |
11,290 |
9.419.815 |
| 29/08/2024 |
11,310 |
11,280 |
11,330 |
11,180 |
4.573.511 |