Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
41,380 |
40,830 |
42,490 |
40,830 |
2.784.215 |
| 26/09/2024 |
40,230 |
39,890 |
40,900 |
39,881 |
2.935.066 |
| 25/09/2024 |
39,600 |
40,960 |
40,960 |
39,170 |
2.154.032 |
| 24/09/2024 |
40,910 |
40,600 |
41,260 |
40,250 |
1.987.658 |
| 23/09/2024 |
40,570 |
41,010 |
41,054 |
39,960 |
1.898.470 |
| 20/09/2024 |
40,990 |
42,290 |
42,650 |
40,730 |
2.857.915 |
| 19/09/2024 |
42,430 |
43,050 |
43,390 |
41,880 |
1.878.422 |
| 18/09/2024 |
42,070 |
41,430 |
42,900 |
41,141 |
4.278.875 |
| 17/09/2024 |
41,330 |
41,630 |
41,740 |
40,730 |
4.960.572 |
| 16/09/2024 |
41,140 |
41,800 |
41,980 |
40,365 |
2.506.066 |
| 13/09/2024 |
41,430 |
40,000 |
41,510 |
39,850 |
2.863.013 |
| 12/09/2024 |
39,480 |
38,790 |
39,520 |
38,310 |
1.713.572 |
| 11/09/2024 |
38,770 |
38,500 |
38,900 |
37,510 |
3.158.355 |
| 10/09/2024 |
38,530 |
38,590 |
39,470 |
38,110 |
2.633.046 |
| 09/09/2024 |
38,720 |
39,750 |
40,370 |
38,620 |
3.268.515 |
| 06/09/2024 |
39,760 |
40,370 |
41,190 |
39,530 |
4.033.933 |
| 05/09/2024 |
40,460 |
42,500 |
42,670 |
40,305 |
3.700.323 |
| 04/09/2024 |
42,420 |
43,560 |
43,730 |
41,940 |
3.120.116 |
| 03/09/2024 |
43,720 |
44,500 |
45,200 |
43,700 |
2.566.558 |
| 30/08/2024 |
45,310 |
46,460 |
46,620 |
44,900 |
3.065.454 |
| 29/08/2024 |
46,150 |
46,750 |
46,850 |
45,795 |
2.658.277 |