Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
349,700 |
356,330 |
358,340 |
349,300 |
2.575.398 |
| 26/09/2024 |
355,810 |
355,010 |
363,990 |
349,700 |
4.454.992 |
| 25/09/2024 |
337,050 |
335,140 |
339,750 |
334,160 |
3.552.719 |
| 24/09/2024 |
339,620 |
337,940 |
340,620 |
335,280 |
2.842.860 |
| 23/09/2024 |
339,210 |
337,380 |
339,440 |
334,050 |
1.998.526 |
| 20/09/2024 |
336,220 |
332,320 |
336,350 |
331,870 |
5.231.022 |
| 19/09/2024 |
335,240 |
340,000 |
340,380 |
332,230 |
2.645.916 |
| 18/09/2024 |
336,180 |
335,000 |
339,000 |
332,960 |
2.151.890 |
| 17/09/2024 |
337,040 |
355,100 |
355,280 |
336,310 |
4.528.966 |
| 16/09/2024 |
354,120 |
350,840 |
354,980 |
349,630 |
2.536.398 |
| 13/09/2024 |
349,580 |
351,100 |
351,430 |
348,795 |
1.812.015 |
| 12/09/2024 |
349,890 |
350,480 |
352,420 |
345,200 |
2.182.281 |
| 11/09/2024 |
350,310 |
346,360 |
350,720 |
342,240 |
2.121.987 |
| 10/09/2024 |
347,700 |
343,810 |
348,000 |
342,220 |
1.655.719 |
| 09/09/2024 |
341,810 |
340,630 |
342,250 |
339,090 |
1.569.424 |
| 06/09/2024 |
339,840 |
340,700 |
342,443 |
336,760 |
1.613.565 |
| 05/09/2024 |
340,930 |
344,220 |
344,450 |
339,500 |
1.195.276 |
| 04/09/2024 |
343,990 |
340,000 |
344,910 |
338,980 |
1.478.412 |
| 03/09/2024 |
341,880 |
341,360 |
345,540 |
339,670 |
2.049.328 |
| 30/08/2024 |
341,950 |
341,000 |
343,450 |
338,640 |
2.004.146 |
| 29/08/2024 |
340,210 |
340,250 |
343,870 |
338,970 |
1.612.606 |