Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,360 |
2,333 |
2,400 |
2,270 |
53.919 |
| 26/09/2024 |
2,300 |
2,230 |
2,340 |
2,230 |
20.712 |
| 25/09/2024 |
2,230 |
2,230 |
2,380 |
2,171 |
36.873 |
| 24/09/2024 |
2,190 |
2,190 |
2,284 |
2,150 |
33.545 |
| 23/09/2024 |
2,160 |
2,270 |
2,270 |
2,150 |
42.695 |
| 20/09/2024 |
2,200 |
2,285 |
2,347 |
2,177 |
41.443 |
| 19/09/2024 |
2,270 |
2,540 |
2,710 |
2,180 |
168.507 |
| 18/09/2024 |
2,430 |
2,440 |
2,500 |
2,370 |
61.406 |
| 17/09/2024 |
2,470 |
2,230 |
2,480 |
2,230 |
80.779 |
| 16/09/2024 |
2,380 |
2,340 |
2,540 |
2,150 |
337.183 |
| 13/09/2024 |
2,180 |
2,285 |
2,390 |
2,140 |
229.050 |
| 12/09/2024 |
2,230 |
2,700 |
2,700 |
2,080 |
154.690 |
| 11/09/2024 |
2,600 |
2,750 |
2,750 |
2,600 |
16.743 |
| 10/09/2024 |
2,640 |
2,700 |
2,740 |
2,570 |
29.261 |
| 09/09/2024 |
2,700 |
2,550 |
2,910 |
2,550 |
150.656 |
| 06/09/2024 |
2,510 |
2,760 |
2,765 |
2,500 |
11.313 |
| 05/09/2024 |
2,800 |
2,890 |
2,890 |
2,720 |
10.015 |
| 04/09/2024 |
2,880 |
2,630 |
2,880 |
2,620 |
11.831 |
| 03/09/2024 |
2,680 |
2,800 |
2,801 |
2,620 |
28.581 |
| 30/08/2024 |
2,760 |
2,890 |
2,950 |
2,700 |
28.348 |
| 29/08/2024 |
2,760 |
2,850 |
2,858 |
2,750 |
10.257 |