Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,100 |
8,270 |
8,450 |
7,970 |
105.359 |
| 26/09/2024 |
8,260 |
8,040 |
8,260 |
7,995 |
62.384 |
| 25/09/2024 |
7,990 |
8,140 |
8,140 |
7,940 |
42.821 |
| 24/09/2024 |
8,110 |
8,050 |
8,180 |
7,985 |
62.779 |
| 23/09/2024 |
7,980 |
8,200 |
8,350 |
7,910 |
87.158 |
| 20/09/2024 |
8,120 |
8,290 |
8,470 |
8,120 |
322.447 |
| 19/09/2024 |
8,330 |
8,290 |
8,585 |
8,270 |
142.682 |
| 18/09/2024 |
8,180 |
8,270 |
8,440 |
8,095 |
97.282 |
| 17/09/2024 |
8,190 |
8,100 |
8,450 |
7,989 |
120.438 |
| 16/09/2024 |
7,970 |
8,200 |
8,210 |
7,740 |
144.159 |
| 13/09/2024 |
8,150 |
7,950 |
8,240 |
7,950 |
70.321 |
| 12/09/2024 |
7,890 |
8,030 |
8,070 |
7,840 |
67.329 |
| 11/09/2024 |
7,960 |
8,010 |
8,010 |
7,800 |
53.917 |
| 10/09/2024 |
8,020 |
7,860 |
8,030 |
7,740 |
51.177 |
| 09/09/2024 |
7,830 |
7,800 |
7,850 |
7,730 |
86.362 |
| 06/09/2024 |
7,840 |
7,870 |
7,890 |
7,683 |
80.009 |
| 05/09/2024 |
7,890 |
7,750 |
7,890 |
7,740 |
89.566 |
| 04/09/2024 |
7,750 |
7,800 |
7,880 |
7,600 |
88.245 |
| 03/09/2024 |
7,890 |
7,890 |
8,085 |
7,720 |
225.399 |
| 30/08/2024 |
7,860 |
8,060 |
8,110 |
7,815 |
168.024 |
| 29/08/2024 |
7,980 |
8,030 |
8,155 |
7,955 |
74.996 |