Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,500 |
10,400 |
10,720 |
10,365 |
4.390.414 |
| 26/09/2024 |
10,290 |
10,270 |
10,400 |
10,175 |
3.170.735 |
| 25/09/2024 |
10,100 |
10,250 |
10,320 |
10,090 |
3.658.726 |
| 24/09/2024 |
10,230 |
10,340 |
10,520 |
10,210 |
5.455.611 |
| 23/09/2024 |
10,280 |
10,300 |
10,490 |
10,190 |
5.086.415 |
| 20/09/2024 |
10,290 |
10,600 |
10,600 |
10,270 |
13.603.784 |
| 19/09/2024 |
10,640 |
10,600 |
10,830 |
10,540 |
6.698.282 |
| 18/09/2024 |
10,350 |
10,630 |
10,680 |
10,270 |
7.599.957 |
| 17/09/2024 |
10,600 |
10,730 |
10,915 |
10,325 |
8.158.069 |
| 16/09/2024 |
10,600 |
10,590 |
10,699 |
10,435 |
7.558.444 |
| 13/09/2024 |
10,620 |
10,240 |
10,875 |
10,220 |
10.868.905 |
| 12/09/2024 |
10,220 |
9,850 |
10,290 |
9,790 |
8.466.914 |
| 11/09/2024 |
9,800 |
9,670 |
9,830 |
9,520 |
4.691.012 |
| 10/09/2024 |
9,670 |
9,670 |
9,725 |
9,400 |
4.269.704 |
| 09/09/2024 |
9,640 |
9,560 |
9,905 |
9,530 |
4.751.259 |
| 06/09/2024 |
9,550 |
9,910 |
9,955 |
9,520 |
5.518.819 |
| 05/09/2024 |
9,940 |
9,790 |
9,990 |
9,730 |
3.272.920 |
| 04/09/2024 |
9,820 |
9,840 |
10,175 |
9,785 |
5.342.871 |
| 03/09/2024 |
9,920 |
9,790 |
10,060 |
9,790 |
5.522.103 |
| 30/08/2024 |
9,885 |
9,800 |
10,000 |
9,760 |
4.931.665 |
| 29/08/2024 |
9,730 |
9,800 |
9,880 |
9,690 |
4.513.194 |