Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,750 |
3,760 |
3,950 |
3,730 |
911.301 |
| 26/09/2024 |
3,690 |
3,860 |
3,860 |
3,640 |
1.150.430 |
| 25/09/2024 |
3,760 |
4,010 |
4,010 |
3,760 |
1.447.223 |
| 24/09/2024 |
4,020 |
4,120 |
4,140 |
3,850 |
1.344.111 |
| 23/09/2024 |
4,060 |
4,170 |
4,190 |
3,995 |
1.389.519 |
| 20/09/2024 |
4,220 |
4,300 |
4,350 |
4,025 |
4.838.882 |
| 19/09/2024 |
4,360 |
4,320 |
4,460 |
4,210 |
2.029.851 |
| 18/09/2024 |
4,160 |
4,100 |
4,350 |
4,000 |
2.489.986 |
| 17/09/2024 |
4,100 |
3,750 |
4,390 |
3,750 |
7.328.625 |
| 16/09/2024 |
3,680 |
4,960 |
5,440 |
3,650 |
44.623.715 |
| 13/09/2024 |
3,240 |
3,180 |
3,410 |
3,165 |
655.051 |
| 12/09/2024 |
3,150 |
3,270 |
3,270 |
3,130 |
412.278 |
| 11/09/2024 |
3,250 |
3,240 |
3,250 |
3,145 |
410.873 |
| 10/09/2024 |
3,270 |
3,030 |
3,280 |
3,000 |
707.054 |
| 09/09/2024 |
3,030 |
2,970 |
3,160 |
2,970 |
965.495 |
| 06/09/2024 |
2,960 |
3,250 |
3,300 |
2,950 |
739.424 |
| 05/09/2024 |
3,240 |
3,250 |
3,295 |
3,160 |
482.867 |
| 04/09/2024 |
3,250 |
3,200 |
3,320 |
3,120 |
471.915 |
| 03/09/2024 |
3,230 |
3,420 |
3,570 |
3,170 |
826.587 |
| 30/08/2024 |
3,475 |
3,280 |
3,580 |
3,195 |
664.670 |
| 29/08/2024 |
3,250 |
3,080 |
3,379 |
3,010 |
553.903 |