Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,580 |
3,610 |
3,620 |
3,430 |
7.274 |
| 26/09/2024 |
3,400 |
3,600 |
3,600 |
3,250 |
8.006 |
| 25/09/2024 |
3,500 |
3,580 |
3,650 |
3,500 |
7.940 |
| 24/09/2024 |
3,660 |
3,510 |
3,670 |
3,510 |
12.609 |
| 23/09/2024 |
3,670 |
3,620 |
3,690 |
3,540 |
9.623 |
| 20/09/2024 |
3,650 |
3,790 |
3,790 |
3,650 |
10.553 |
| 19/09/2024 |
4,000 |
3,830 |
4,000 |
3,533 |
5.290 |
| 18/09/2024 |
3,860 |
4,729 |
4,930 |
3,740 |
32.378 |
| 17/09/2024 |
4,220 |
4,430 |
4,960 |
4,130 |
48.362 |
| 16/09/2024 |
4,400 |
3,960 |
4,400 |
3,620 |
9.349 |
| 13/09/2024 |
3,785 |
3,650 |
3,960 |
3,550 |
10.761 |
| 12/09/2024 |
4,000 |
4,000 |
4,000 |
4,000 |
1.424 |
| 11/09/2024 |
3,800 |
3,700 |
3,897 |
3,500 |
9.752 |
| 10/09/2024 |
3,850 |
3,730 |
3,960 |
3,730 |
2.397 |
| 09/09/2024 |
3,970 |
3,900 |
4,000 |
3,500 |
6.378 |
| 06/09/2024 |
3,720 |
3,590 |
4,000 |
3,590 |
8.768 |
| 05/09/2024 |
3,720 |
3,690 |
3,937 |
3,550 |
7.844 |
| 04/09/2024 |
3,768 |
3,555 |
3,768 |
3,410 |
11.666 |
| 03/09/2024 |
3,360 |
3,270 |
3,600 |
3,270 |
9.536 |
| 30/08/2024 |
3,450 |
3,320 |
3,470 |
3,320 |
2.601 |
| 29/08/2024 |
3,604 |
3,260 |
3,604 |
3,260 |
576 |