Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,560 |
2,460 |
2,560 |
2,460 |
1.319 |
| 26/09/2024 |
2,530 |
2,518 |
2,530 |
2,510 |
7.141 |
| 25/09/2024 |
2,590 |
2,450 |
2,590 |
2,450 |
1.973 |
| 24/09/2024 |
2,440 |
2,450 |
2,450 |
2,330 |
13.203 |
| 23/09/2024 |
2,420 |
2,250 |
2,465 |
2,250 |
4.832 |
| 20/09/2024 |
2,440 |
2,420 |
2,440 |
2,360 |
3.978 |
| 19/09/2024 |
2,420 |
2,400 |
2,450 |
2,350 |
1.995 |
| 18/09/2024 |
2,410 |
2,410 |
2,410 |
2,395 |
1.884 |
| 17/09/2024 |
2,450 |
2,490 |
2,490 |
2,300 |
10.914 |
| 16/09/2024 |
2,540 |
2,480 |
2,540 |
2,470 |
6.013 |
| 13/09/2024 |
2,629 |
2,470 |
2,630 |
2,470 |
2.050 |
| 12/09/2024 |
2,640 |
2,620 |
2,640 |
2,500 |
4.597 |
| 11/09/2024 |
2,660 |
2,620 |
2,660 |
2,550 |
5.344 |
| 10/09/2024 |
2,640 |
2,650 |
2,650 |
2,600 |
958 |
| 09/09/2024 |
2,670 |
2,700 |
2,700 |
2,550 |
12.704 |
| 06/09/2024 |
2,700 |
2,660 |
2,700 |
2,591 |
9.044 |
| 05/09/2024 |
2,700 |
2,560 |
2,733 |
2,560 |
4.390 |
| 04/09/2024 |
2,650 |
2,625 |
2,745 |
2,620 |
27.142 |
| 03/09/2024 |
2,740 |
2,790 |
2,790 |
2,670 |
9.600 |
| 30/08/2024 |
2,790 |
2,650 |
2,790 |
2,540 |
700 |
| 29/08/2024 |
2,720 |
2,650 |
2,720 |
2,600 |
7.133 |