Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
43,540 |
43,280 |
44,000 |
42,410 |
172.966 |
| 26/09/2024 |
42,600 |
42,420 |
43,400 |
41,755 |
121.430 |
| 25/09/2024 |
41,990 |
42,380 |
43,060 |
41,620 |
185.255 |
| 24/09/2024 |
42,600 |
42,290 |
43,260 |
41,660 |
190.593 |
| 23/09/2024 |
42,020 |
42,760 |
43,070 |
41,150 |
269.754 |
| 20/09/2024 |
42,780 |
44,070 |
44,070 |
42,670 |
367.496 |
| 19/09/2024 |
44,070 |
44,500 |
44,890 |
43,630 |
234.714 |
| 18/09/2024 |
42,940 |
44,180 |
44,680 |
42,820 |
159.635 |
| 17/09/2024 |
44,000 |
44,600 |
47,120 |
43,970 |
200.493 |
| 16/09/2024 |
44,070 |
43,800 |
44,110 |
42,780 |
127.523 |
| 13/09/2024 |
43,830 |
42,850 |
44,120 |
42,850 |
98.255 |
| 12/09/2024 |
42,530 |
43,060 |
44,100 |
42,380 |
135.250 |
| 11/09/2024 |
42,630 |
41,240 |
42,960 |
40,960 |
105.970 |
| 10/09/2024 |
41,650 |
42,590 |
43,050 |
41,240 |
129.732 |
| 09/09/2024 |
42,850 |
42,490 |
43,226 |
42,120 |
212.994 |
| 06/09/2024 |
42,140 |
43,910 |
44,720 |
41,810 |
247.106 |
| 05/09/2024 |
43,620 |
43,490 |
44,240 |
42,820 |
100.840 |
| 04/09/2024 |
43,270 |
42,400 |
43,315 |
42,120 |
115.642 |
| 03/09/2024 |
42,740 |
42,830 |
43,865 |
42,030 |
137.648 |
| 30/08/2024 |
43,260 |
43,450 |
43,990 |
42,650 |
63.723 |
| 29/08/2024 |
43,490 |
43,940 |
44,460 |
43,390 |
88.328 |