Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,550 |
1,670 |
1,670 |
1,546 |
7.280 |
| 26/09/2024 |
1,520 |
1,720 |
1,720 |
1,490 |
45.814 |
| 25/09/2024 |
1,710 |
1,670 |
1,730 |
1,550 |
7.641 |
| 24/09/2024 |
1,640 |
1,650 |
1,730 |
1,570 |
31.745 |
| 23/09/2024 |
1,640 |
1,680 |
1,729 |
1,620 |
21.513 |
| 20/09/2024 |
1,750 |
1,770 |
1,780 |
1,700 |
12.465 |
| 19/09/2024 |
1,760 |
1,820 |
1,850 |
1,689 |
55.033 |
| 18/09/2024 |
1,730 |
1,760 |
1,812 |
1,710 |
35.956 |
| 17/09/2024 |
1,750 |
1,920 |
1,989 |
1,750 |
36.820 |
| 16/09/2024 |
1,860 |
1,740 |
1,890 |
1,740 |
31.247 |
| 13/09/2024 |
1,770 |
1,735 |
1,800 |
1,700 |
88.566 |
| 12/09/2024 |
1,700 |
1,760 |
1,848 |
1,600 |
82.640 |
| 11/09/2024 |
1,770 |
1,960 |
1,970 |
1,700 |
61.983 |
| 10/09/2024 |
1,990 |
2,070 |
2,080 |
1,931 |
66.901 |
| 09/09/2024 |
2,020 |
1,920 |
2,050 |
1,890 |
55.751 |
| 06/09/2024 |
2,000 |
2,370 |
2,584 |
1,911 |
417.671 |
| 05/09/2024 |
2,440 |
2,280 |
2,590 |
2,080 |
744.725 |
| 04/09/2024 |
2,380 |
2,050 |
2,380 |
1,996 |
533.709 |
| 03/09/2024 |
2,210 |
2,030 |
2,700 |
1,800 |
3.162.117 |
| 30/08/2024 |
2,025 |
2,280 |
2,440 |
1,910 |
3.551.184 |
| 29/08/2024 |
2,700 |
1,440 |
2,980 |
1,350 |
170.315.898 |