Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
38,650 |
38,730 |
39,430 |
38,270 |
151.806 |
| 26/09/2024 |
38,400 |
38,410 |
38,660 |
37,910 |
151.667 |
| 25/09/2024 |
38,060 |
39,050 |
39,130 |
37,660 |
183.970 |
| 24/09/2024 |
38,930 |
39,730 |
40,040 |
38,450 |
221.757 |
| 23/09/2024 |
39,650 |
40,110 |
40,195 |
39,550 |
221.604 |
| 20/09/2024 |
40,150 |
40,900 |
41,310 |
40,080 |
311.955 |
| 19/09/2024 |
40,790 |
40,620 |
41,390 |
40,250 |
220.455 |
| 18/09/2024 |
40,090 |
40,230 |
41,470 |
40,040 |
386.373 |
| 17/09/2024 |
40,090 |
40,060 |
40,730 |
39,490 |
566.609 |
| 16/09/2024 |
39,980 |
40,850 |
41,230 |
39,810 |
403.614 |
| 13/09/2024 |
40,840 |
39,780 |
41,720 |
39,780 |
415.188 |
| 12/09/2024 |
39,370 |
38,460 |
39,530 |
38,460 |
586.062 |
| 11/09/2024 |
38,650 |
38,960 |
39,380 |
38,160 |
281.496 |
| 10/09/2024 |
38,930 |
38,560 |
39,760 |
38,400 |
261.056 |
| 09/09/2024 |
38,610 |
38,720 |
39,350 |
38,495 |
287.433 |
| 06/09/2024 |
38,470 |
39,710 |
40,030 |
38,470 |
297.652 |
| 05/09/2024 |
39,850 |
40,550 |
40,550 |
39,740 |
254.900 |
| 04/09/2024 |
40,550 |
40,070 |
41,120 |
39,685 |
287.195 |
| 03/09/2024 |
40,150 |
40,220 |
41,710 |
39,860 |
402.215 |
| 30/08/2024 |
40,300 |
40,250 |
40,570 |
39,590 |
190.790 |
| 29/08/2024 |
40,300 |
40,060 |
41,110 |
39,530 |
183.370 |