Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,080 |
1,110 |
1,111 |
1,060 |
4.262 |
| 26/09/2024 |
1,120 |
1,100 |
1,120 |
1,050 |
4.620 |
| 25/09/2024 |
1,070 |
1,030 |
1,090 |
1,010 |
16.543 |
| 24/09/2024 |
1,030 |
1,010 |
1,130 |
1,010 |
6.104 |
| 23/09/2024 |
1,060 |
1,070 |
1,070 |
1,050 |
4.416 |
| 20/09/2024 |
1,140 |
1,100 |
1,150 |
1,060 |
7.912 |
| 19/09/2024 |
1,090 |
1,100 |
1,150 |
1,090 |
2.425 |
| 18/09/2024 |
1,090 |
1,100 |
1,110 |
1,090 |
6.220 |
| 17/09/2024 |
1,090 |
1,140 |
1,170 |
1,080 |
7.871 |
| 16/09/2024 |
1,150 |
1,200 |
1,200 |
1,140 |
8.333 |
| 13/09/2024 |
1,190 |
1,160 |
1,200 |
1,150 |
14.317 |
| 12/09/2024 |
1,210 |
1,181 |
1,220 |
1,160 |
9.113 |
| 11/09/2024 |
1,200 |
1,230 |
1,230 |
1,150 |
7.644 |
| 10/09/2024 |
1,220 |
1,200 |
1,220 |
1,170 |
5.231 |
| 09/09/2024 |
1,180 |
1,200 |
1,205 |
1,160 |
8.618 |
| 06/09/2024 |
1,250 |
1,210 |
1,250 |
1,205 |
4.278 |
| 05/09/2024 |
1,260 |
1,220 |
1,260 |
1,220 |
7.224 |
| 04/09/2024 |
1,220 |
1,230 |
1,240 |
1,150 |
11.553 |
| 03/09/2024 |
1,190 |
1,170 |
1,220 |
1,160 |
9.016 |
| 30/08/2024 |
1,250 |
1,200 |
1,270 |
1,170 |
9.914 |
| 29/08/2024 |
1,250 |
1,290 |
1,300 |
1,210 |
25.825 |