Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
114,290 |
114,990 |
116,460 |
112,750 |
19.213 |
| 26/09/2024 |
113,430 |
115,100 |
115,100 |
112,570 |
21.023 |
| 25/09/2024 |
113,660 |
115,140 |
116,980 |
113,490 |
23.026 |
| 24/09/2024 |
115,690 |
119,510 |
119,510 |
115,690 |
19.570 |
| 23/09/2024 |
120,020 |
124,240 |
124,240 |
119,940 |
19.834 |
| 20/09/2024 |
123,450 |
127,790 |
127,790 |
123,330 |
136.651 |
| 19/09/2024 |
127,630 |
129,210 |
129,950 |
127,110 |
19.384 |
| 18/09/2024 |
125,520 |
125,180 |
129,270 |
123,355 |
44.942 |
| 17/09/2024 |
124,590 |
122,980 |
126,230 |
122,960 |
29.367 |
| 16/09/2024 |
120,920 |
119,070 |
121,265 |
118,555 |
40.927 |
| 13/09/2024 |
116,980 |
116,360 |
117,150 |
115,450 |
32.107 |
| 12/09/2024 |
112,980 |
109,030 |
113,520 |
109,030 |
42.193 |
| 11/09/2024 |
109,660 |
109,040 |
109,660 |
106,003 |
33.227 |
| 10/09/2024 |
110,300 |
112,780 |
112,780 |
108,440 |
34.461 |
| 09/09/2024 |
111,950 |
114,280 |
114,280 |
110,300 |
54.054 |
| 06/09/2024 |
114,860 |
116,450 |
117,930 |
114,380 |
46.407 |
| 05/09/2024 |
115,980 |
115,115 |
116,720 |
113,830 |
26.740 |
| 04/09/2024 |
115,900 |
114,160 |
116,850 |
114,160 |
29.728 |
| 03/09/2024 |
114,160 |
117,210 |
117,210 |
112,550 |
27.528 |
| 30/08/2024 |
117,820 |
118,990 |
119,080 |
117,820 |
22.530 |
| 29/08/2024 |
120,400 |
122,140 |
123,150 |
119,920 |
12.610 |