Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
170,510 |
171,660 |
171,660 |
169,310 |
255.114 |
| 26/09/2024 |
170,430 |
170,510 |
172,370 |
169,320 |
231.600 |
| 25/09/2024 |
169,290 |
169,770 |
171,240 |
168,850 |
208.416 |
| 24/09/2024 |
169,280 |
170,410 |
170,410 |
168,190 |
201.463 |
| 23/09/2024 |
169,810 |
168,680 |
170,450 |
168,080 |
239.041 |
| 20/09/2024 |
168,040 |
166,540 |
168,780 |
165,475 |
1.116.111 |
| 19/09/2024 |
167,770 |
167,810 |
168,280 |
165,030 |
482.224 |
| 18/09/2024 |
164,420 |
166,000 |
168,420 |
164,210 |
409.921 |
| 17/09/2024 |
165,090 |
163,170 |
165,440 |
161,810 |
349.324 |
| 16/09/2024 |
163,140 |
165,470 |
166,520 |
161,060 |
417.532 |
| 13/09/2024 |
165,110 |
166,850 |
168,000 |
164,840 |
313.261 |
| 12/09/2024 |
167,240 |
165,430 |
167,380 |
164,600 |
352.459 |
| 11/09/2024 |
164,840 |
163,650 |
165,110 |
159,590 |
348.683 |
| 10/09/2024 |
163,230 |
165,440 |
165,440 |
162,615 |
456.945 |
| 09/09/2024 |
164,360 |
160,820 |
164,470 |
160,765 |
467.333 |
| 06/09/2024 |
159,410 |
161,750 |
162,990 |
157,860 |
507.430 |
| 05/09/2024 |
161,720 |
162,190 |
162,670 |
160,688 |
467.427 |
| 04/09/2024 |
162,050 |
158,790 |
162,810 |
158,620 |
551.770 |
| 03/09/2024 |
159,370 |
164,710 |
165,085 |
158,890 |
460.717 |
| 30/08/2024 |
166,616 |
166,910 |
168,690 |
165,080 |
443.147 |
| 29/08/2024 |
166,830 |
166,180 |
169,080 |
165,587 |
421.314 |