Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
11,860 |
11,860 |
11,860 |
11,860 |
0 |
26/09/2024 |
11,860 |
11,850 |
11,860 |
11,850 |
300 |
25/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
720 |
24/09/2024 |
11,890 |
11,890 |
11,890 |
11,890 |
0 |
23/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
85 |
20/09/2024 |
11,890 |
11,890 |
11,890 |
11,890 |
588 |
19/09/2024 |
11,890 |
11,890 |
11,890 |
11,890 |
32 |
18/09/2024 |
11,890 |
11,890 |
11,890 |
11,890 |
130 |
17/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
16/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
13/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
12/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
11/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
10/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
09/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
1 |
06/09/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
05/09/2024 |
11,550 |
11,810 |
11,810 |
11,540 |
755 |
04/09/2024 |
11,550 |
11,530 |
11,550 |
11,530 |
300 |
03/09/2024 |
11,380 |
11,380 |
11,380 |
11,380 |
2 |
30/08/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |
29/08/2024 |
11,550 |
11,550 |
11,550 |
11,550 |
0 |