Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,620 |
8,665 |
8,700 |
8,550 |
33.569 |
| 26/09/2024 |
8,670 |
8,620 |
8,670 |
8,610 |
10.577 |
| 25/09/2024 |
8,610 |
8,600 |
8,650 |
8,580 |
7.768 |
| 24/09/2024 |
8,640 |
8,652 |
8,720 |
8,630 |
18.445 |
| 23/09/2024 |
8,720 |
8,790 |
8,790 |
8,630 |
14.386 |
| 20/09/2024 |
8,770 |
8,830 |
8,830 |
8,570 |
125.190 |
| 19/09/2024 |
8,820 |
8,840 |
8,840 |
8,780 |
26.277 |
| 18/09/2024 |
8,740 |
8,720 |
8,900 |
8,680 |
50.420 |
| 17/09/2024 |
8,740 |
8,750 |
8,810 |
8,644 |
35.959 |
| 16/09/2024 |
8,740 |
8,840 |
8,855 |
8,720 |
11.228 |
| 13/09/2024 |
8,730 |
8,720 |
8,900 |
8,640 |
27.348 |
| 12/09/2024 |
8,650 |
8,655 |
8,690 |
8,540 |
18.498 |
| 11/09/2024 |
8,670 |
8,645 |
8,670 |
8,450 |
42.045 |
| 10/09/2024 |
8,600 |
8,620 |
8,730 |
8,510 |
47.466 |
| 09/09/2024 |
8,650 |
8,740 |
8,780 |
8,630 |
143.458 |
| 06/09/2024 |
8,710 |
8,799 |
8,799 |
8,580 |
23.170 |
| 05/09/2024 |
8,760 |
8,730 |
8,800 |
8,610 |
36.421 |
| 04/09/2024 |
8,770 |
8,882 |
8,900 |
8,700 |
42.262 |
| 03/09/2024 |
8,860 |
8,880 |
8,950 |
8,780 |
29.095 |
| 30/08/2024 |
8,910 |
8,870 |
8,990 |
8,810 |
17.936 |
| 29/08/2024 |
8,900 |
8,930 |
8,960 |
8,820 |
22.747 |