Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
38,570 |
37,820 |
38,870 |
37,750 |
939.474 |
| 26/09/2024 |
37,340 |
37,140 |
37,700 |
36,960 |
704.296 |
| 25/09/2024 |
37,020 |
37,470 |
37,570 |
36,890 |
556.786 |
| 24/09/2024 |
37,470 |
37,220 |
37,590 |
37,220 |
510.524 |
| 23/09/2024 |
37,190 |
37,270 |
37,460 |
36,880 |
403.324 |
| 20/09/2024 |
37,150 |
37,310 |
37,539 |
36,670 |
2.048.999 |
| 19/09/2024 |
37,690 |
38,250 |
38,280 |
37,540 |
696.205 |
| 18/09/2024 |
37,520 |
37,540 |
38,300 |
37,320 |
561.886 |
| 17/09/2024 |
37,440 |
37,500 |
37,915 |
37,220 |
626.133 |
| 16/09/2024 |
37,320 |
37,560 |
37,840 |
36,970 |
735.468 |
| 13/09/2024 |
37,330 |
36,870 |
37,340 |
36,765 |
607.494 |
| 12/09/2024 |
36,420 |
36,310 |
36,580 |
35,775 |
609.996 |
| 11/09/2024 |
36,060 |
36,090 |
36,140 |
35,320 |
676.511 |
| 10/09/2024 |
36,280 |
36,310 |
36,365 |
35,830 |
521.446 |
| 09/09/2024 |
36,280 |
35,960 |
36,370 |
35,665 |
745.393 |
| 06/09/2024 |
36,010 |
36,290 |
36,550 |
35,920 |
413.516 |
| 05/09/2024 |
36,320 |
37,070 |
37,070 |
36,010 |
679.012 |
| 04/09/2024 |
37,200 |
37,220 |
37,390 |
36,845 |
718.994 |
| 03/09/2024 |
37,220 |
36,650 |
37,250 |
36,440 |
831.019 |
| 30/08/2024 |
36,970 |
36,890 |
37,120 |
36,250 |
463.969 |
| 29/08/2024 |
36,560 |
37,500 |
37,500 |
36,490 |
793.845 |