Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,910 |
9,080 |
10,150 |
9,080 |
7.131.871 |
| 26/09/2024 |
9,220 |
9,040 |
9,220 |
8,740 |
6.791.614 |
| 25/09/2024 |
8,380 |
8,330 |
8,490 |
8,230 |
2.188.234 |
| 24/09/2024 |
8,660 |
8,200 |
8,725 |
8,120 |
5.112.311 |
| 23/09/2024 |
7,760 |
7,670 |
7,900 |
7,640 |
790.113 |
| 20/09/2024 |
7,630 |
7,760 |
7,800 |
7,580 |
831.673 |
| 19/09/2024 |
7,760 |
7,720 |
7,840 |
7,640 |
1.679.032 |
| 18/09/2024 |
7,510 |
7,440 |
7,575 |
7,410 |
575.810 |
| 17/09/2024 |
7,430 |
7,340 |
7,610 |
7,320 |
1.597.590 |
| 16/09/2024 |
7,230 |
7,210 |
7,270 |
7,160 |
797.682 |
| 13/09/2024 |
7,280 |
7,280 |
7,360 |
7,195 |
934.921 |
| 12/09/2024 |
7,260 |
7,260 |
7,340 |
7,160 |
776.783 |
| 11/09/2024 |
7,230 |
7,140 |
7,265 |
7,140 |
918.354 |
| 10/09/2024 |
7,140 |
7,130 |
7,220 |
7,090 |
719.326 |
| 09/09/2024 |
7,130 |
7,220 |
7,220 |
7,030 |
1.338.822 |
| 06/09/2024 |
7,290 |
7,350 |
7,425 |
7,270 |
2.526.271 |
| 05/09/2024 |
7,390 |
7,320 |
7,580 |
7,305 |
1.704.841 |
| 04/09/2024 |
7,300 |
7,350 |
7,440 |
7,290 |
743.307 |
| 03/09/2024 |
7,350 |
7,380 |
7,461 |
7,320 |
801.282 |
| 30/08/2024 |
7,470 |
7,620 |
7,620 |
7,450 |
832.287 |
| 29/08/2024 |
7,460 |
7,480 |
7,575 |
7,415 |
830.056 |