Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
85,170 |
84,940 |
86,380 |
84,374 |
1.076.361 |
| 26/09/2024 |
84,060 |
85,130 |
85,779 |
83,060 |
1.595.420 |
| 25/09/2024 |
87,120 |
93,500 |
93,500 |
86,900 |
1.445.772 |
| 24/09/2024 |
94,460 |
97,950 |
98,210 |
94,200 |
807.534 |
| 23/09/2024 |
96,040 |
95,810 |
97,220 |
94,675 |
554.396 |
| 20/09/2024 |
95,770 |
94,070 |
96,650 |
93,060 |
3.106.038 |
| 19/09/2024 |
93,320 |
94,860 |
95,330 |
93,155 |
1.200.894 |
| 18/09/2024 |
91,500 |
93,900 |
94,470 |
91,430 |
841.546 |
| 17/09/2024 |
93,900 |
93,350 |
94,435 |
92,775 |
643.781 |
| 16/09/2024 |
92,690 |
92,690 |
93,830 |
91,180 |
732.810 |
| 13/09/2024 |
91,530 |
90,980 |
92,500 |
90,310 |
1.085.787 |
| 12/09/2024 |
90,100 |
90,480 |
92,560 |
89,700 |
739.124 |
| 11/09/2024 |
89,700 |
88,420 |
90,900 |
86,730 |
811.254 |
| 10/09/2024 |
87,890 |
90,360 |
90,420 |
86,660 |
770.031 |
| 09/09/2024 |
90,950 |
90,740 |
92,380 |
89,630 |
938.942 |
| 06/09/2024 |
90,050 |
92,890 |
94,250 |
89,740 |
939.059 |
| 05/09/2024 |
93,300 |
96,570 |
96,820 |
93,160 |
827.337 |
| 04/09/2024 |
95,850 |
97,780 |
98,950 |
95,640 |
702.736 |
| 03/09/2024 |
97,420 |
100,740 |
101,960 |
96,780 |
786.299 |
| 30/08/2024 |
105,000 |
103,930 |
105,100 |
103,220 |
436.815 |
| 29/08/2024 |
104,720 |
105,570 |
106,470 |
104,385 |
726.290 |