Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
257,550 |
257,570 |
264,400 |
257,320 |
57.145 |
| 26/09/2024 |
256,630 |
257,210 |
259,680 |
254,680 |
164.747 |
| 25/09/2024 |
254,540 |
256,710 |
256,710 |
253,890 |
59.205 |
| 24/09/2024 |
255,380 |
256,830 |
258,030 |
255,090 |
58.525 |
| 23/09/2024 |
256,680 |
256,980 |
259,490 |
256,405 |
54.669 |
| 20/09/2024 |
255,910 |
262,020 |
262,020 |
255,840 |
370.497 |
| 19/09/2024 |
260,650 |
265,250 |
265,583 |
259,630 |
87.474 |
| 18/09/2024 |
262,220 |
261,430 |
266,510 |
261,060 |
150.696 |
| 17/09/2024 |
261,980 |
260,290 |
263,850 |
259,185 |
61.526 |
| 16/09/2024 |
260,290 |
258,390 |
260,850 |
257,955 |
52.617 |
| 13/09/2024 |
257,430 |
253,950 |
258,840 |
253,950 |
72.433 |
| 12/09/2024 |
252,850 |
250,150 |
253,290 |
247,710 |
45.941 |
| 11/09/2024 |
249,500 |
253,630 |
253,630 |
248,010 |
70.158 |
| 10/09/2024 |
255,530 |
257,550 |
258,870 |
254,250 |
64.792 |
| 09/09/2024 |
258,000 |
261,820 |
261,820 |
256,450 |
90.661 |
| 06/09/2024 |
261,410 |
263,380 |
266,430 |
261,410 |
70.502 |
| 05/09/2024 |
263,380 |
265,970 |
267,095 |
262,370 |
49.313 |
| 04/09/2024 |
264,400 |
257,830 |
265,485 |
257,465 |
89.180 |
| 03/09/2024 |
258,350 |
260,480 |
261,520 |
257,790 |
64.369 |
| 30/08/2024 |
262,755 |
260,740 |
263,505 |
260,010 |
44.361 |
| 29/08/2024 |
259,310 |
258,950 |
261,910 |
258,730 |
54.277 |