Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,780 |
15,150 |
15,150 |
14,770 |
31.499 |
| 26/09/2024 |
14,940 |
15,160 |
15,195 |
14,910 |
27.417 |
| 25/09/2024 |
15,060 |
15,040 |
15,110 |
14,910 |
23.775 |
| 24/09/2024 |
15,115 |
15,420 |
15,420 |
15,050 |
22.785 |
| 23/09/2024 |
15,340 |
15,680 |
15,750 |
15,250 |
24.333 |
| 20/09/2024 |
15,670 |
16,120 |
16,240 |
15,650 |
215.284 |
| 19/09/2024 |
16,270 |
16,120 |
16,360 |
15,810 |
30.981 |
| 18/09/2024 |
15,810 |
15,916 |
16,330 |
15,700 |
37.481 |
| 17/09/2024 |
15,700 |
15,610 |
15,850 |
15,390 |
45.896 |
| 16/09/2024 |
15,470 |
15,030 |
15,510 |
14,980 |
23.222 |
| 13/09/2024 |
15,120 |
14,960 |
15,120 |
14,790 |
30.371 |
| 12/09/2024 |
14,750 |
14,690 |
14,760 |
14,280 |
22.080 |
| 11/09/2024 |
14,550 |
14,380 |
14,550 |
14,090 |
23.415 |
| 10/09/2024 |
14,500 |
14,240 |
14,570 |
14,165 |
19.584 |
| 09/09/2024 |
14,390 |
14,510 |
14,940 |
14,350 |
36.228 |
| 06/09/2024 |
14,750 |
14,930 |
14,930 |
14,590 |
25.095 |
| 05/09/2024 |
14,880 |
14,960 |
15,010 |
14,700 |
50.057 |
| 04/09/2024 |
14,760 |
14,550 |
14,895 |
14,550 |
18.315 |
| 03/09/2024 |
14,780 |
15,090 |
15,090 |
14,720 |
27.445 |
| 30/08/2024 |
15,240 |
15,000 |
15,240 |
14,820 |
18.684 |
| 29/08/2024 |
15,060 |
15,000 |
15,090 |
14,700 |
25.780 |