Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
31,200 |
31,300 |
31,500 |
31,145 |
806.325 |
| 26/09/2024 |
31,240 |
31,250 |
31,450 |
31,080 |
1.000.620 |
| 25/09/2024 |
31,020 |
31,140 |
31,370 |
30,860 |
1.472.545 |
| 24/09/2024 |
31,080 |
31,090 |
31,430 |
30,820 |
2.367.055 |
| 23/09/2024 |
30,920 |
30,520 |
31,050 |
30,240 |
1.929.206 |
| 20/09/2024 |
30,440 |
30,550 |
30,690 |
29,950 |
2.087.229 |
| 19/09/2024 |
30,500 |
30,760 |
30,835 |
30,280 |
1.416.661 |
| 18/09/2024 |
30,380 |
30,210 |
30,880 |
30,010 |
2.589.679 |
| 17/09/2024 |
30,240 |
30,320 |
30,560 |
29,870 |
1.922.238 |
| 16/09/2024 |
30,100 |
29,010 |
30,210 |
28,990 |
1.967.329 |
| 13/09/2024 |
29,020 |
28,660 |
29,035 |
28,660 |
726.393 |
| 12/09/2024 |
28,570 |
28,370 |
28,730 |
28,220 |
1.018.302 |
| 11/09/2024 |
28,240 |
27,940 |
28,240 |
27,705 |
3.065.489 |
| 10/09/2024 |
27,950 |
28,050 |
28,120 |
27,750 |
1.875.959 |
| 09/09/2024 |
27,950 |
27,580 |
28,025 |
27,580 |
1.229.574 |
| 06/09/2024 |
27,600 |
28,070 |
28,330 |
27,380 |
1.146.820 |
| 05/09/2024 |
28,170 |
28,110 |
28,270 |
27,890 |
1.083.789 |
| 04/09/2024 |
28,090 |
27,900 |
28,400 |
27,830 |
1.128.666 |
| 03/09/2024 |
27,940 |
28,530 |
28,680 |
27,710 |
2.147.154 |
| 30/08/2024 |
28,610 |
28,790 |
28,835 |
28,180 |
1.177.051 |
| 29/08/2024 |
28,680 |
29,220 |
29,305 |
28,610 |
1.026.247 |