Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,060 |
8,610 |
9,200 |
8,600 |
27.385.334 |
| 26/09/2024 |
8,520 |
8,330 |
8,590 |
8,300 |
19.891.702 |
| 25/09/2024 |
8,250 |
8,500 |
8,525 |
8,220 |
22.620.848 |
| 24/09/2024 |
8,530 |
8,600 |
8,740 |
8,510 |
17.660.834 |
| 23/09/2024 |
8,560 |
8,670 |
8,780 |
8,550 |
15.926.214 |
| 20/09/2024 |
8,710 |
8,920 |
8,960 |
8,630 |
48.982.752 |
| 19/09/2024 |
8,980 |
9,180 |
9,290 |
8,955 |
14.664.786 |
| 18/09/2024 |
9,010 |
9,030 |
9,300 |
8,965 |
13.880.579 |
| 17/09/2024 |
9,060 |
9,060 |
9,320 |
9,030 |
17.276.329 |
| 16/09/2024 |
9,020 |
9,250 |
9,310 |
8,860 |
20.637.938 |
| 13/09/2024 |
9,210 |
8,958 |
9,300 |
8,840 |
18.122.524 |
| 12/09/2024 |
8,840 |
8,770 |
9,030 |
8,750 |
15.954.777 |
| 11/09/2024 |
8,740 |
8,820 |
8,820 |
8,560 |
20.591.971 |
| 10/09/2024 |
8,880 |
8,920 |
8,950 |
8,710 |
13.420.731 |
| 09/09/2024 |
8,910 |
8,810 |
9,100 |
8,590 |
20.074.116 |
| 06/09/2024 |
8,770 |
8,770 |
9,050 |
8,632 |
22.284.523 |
| 05/09/2024 |
8,740 |
8,720 |
8,850 |
8,460 |
27.719.457 |
| 04/09/2024 |
8,650 |
8,841 |
9,070 |
8,620 |
24.526.244 |
| 03/09/2024 |
8,970 |
9,205 |
9,220 |
8,900 |
27.707.285 |
| 30/08/2024 |
9,255 |
9,300 |
9,490 |
9,140 |
16.955.467 |
| 29/08/2024 |
9,250 |
9,365 |
9,405 |
9,030 |
24.711.866 |