Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
83,070 |
83,170 |
86,130 |
82,445 |
161.116 |
| 26/09/2024 |
82,550 |
83,630 |
84,050 |
82,280 |
128.176 |
| 25/09/2024 |
82,760 |
82,220 |
83,270 |
80,820 |
159.855 |
| 24/09/2024 |
81,690 |
83,210 |
85,815 |
81,590 |
114.692 |
| 23/09/2024 |
83,330 |
87,630 |
88,050 |
82,880 |
212.731 |
| 20/09/2024 |
87,340 |
88,690 |
89,205 |
86,635 |
515.808 |
| 19/09/2024 |
89,130 |
90,640 |
91,620 |
89,010 |
156.552 |
| 18/09/2024 |
88,380 |
87,570 |
91,800 |
86,880 |
102.166 |
| 17/09/2024 |
87,570 |
88,210 |
89,310 |
87,330 |
78.498 |
| 16/09/2024 |
87,410 |
88,130 |
88,480 |
85,660 |
86.208 |
| 13/09/2024 |
87,910 |
86,450 |
88,310 |
86,450 |
58.643 |
| 12/09/2024 |
85,400 |
84,740 |
86,280 |
84,290 |
64.161 |
| 11/09/2024 |
83,810 |
83,100 |
84,490 |
80,601 |
66.926 |
| 10/09/2024 |
83,360 |
82,990 |
85,370 |
82,410 |
91.312 |
| 09/09/2024 |
82,820 |
83,280 |
85,560 |
82,545 |
80.765 |
| 06/09/2024 |
83,110 |
87,710 |
87,860 |
83,060 |
110.678 |
| 05/09/2024 |
87,710 |
86,530 |
87,720 |
84,290 |
90.565 |
| 04/09/2024 |
86,340 |
87,310 |
87,560 |
85,740 |
86.458 |
| 03/09/2024 |
87,660 |
91,880 |
93,000 |
87,410 |
143.330 |
| 30/08/2024 |
92,870 |
93,090 |
93,275 |
90,840 |
64.856 |
| 29/08/2024 |
92,100 |
90,040 |
93,065 |
88,920 |
126.213 |