Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,505 |
6,090 |
6,750 |
6,090 |
397.886 |
| 26/09/2024 |
6,050 |
6,050 |
6,100 |
5,950 |
91.466 |
| 25/09/2024 |
5,970 |
6,200 |
6,200 |
5,887 |
125.128 |
| 24/09/2024 |
6,125 |
6,030 |
6,290 |
5,922 |
267.786 |
| 23/09/2024 |
5,980 |
6,100 |
6,100 |
5,820 |
221.683 |
| 20/09/2024 |
6,020 |
6,170 |
6,170 |
5,760 |
490.970 |
| 19/09/2024 |
6,190 |
6,110 |
6,215 |
5,920 |
277.416 |
| 18/09/2024 |
6,020 |
6,250 |
6,250 |
5,780 |
275.137 |
| 17/09/2024 |
6,190 |
6,370 |
6,444 |
6,000 |
308.421 |
| 16/09/2024 |
6,380 |
5,940 |
6,622 |
5,940 |
761.570 |
| 13/09/2024 |
5,910 |
5,870 |
5,920 |
5,710 |
290.692 |
| 12/09/2024 |
5,820 |
5,960 |
5,990 |
5,780 |
258.477 |
| 11/09/2024 |
5,890 |
5,850 |
5,915 |
5,680 |
399.064 |
| 10/09/2024 |
5,810 |
5,850 |
6,330 |
5,720 |
595.473 |
| 09/09/2024 |
5,820 |
5,940 |
5,950 |
5,630 |
414.371 |
| 06/09/2024 |
5,840 |
5,750 |
5,960 |
5,593 |
336.628 |
| 05/09/2024 |
5,800 |
5,850 |
6,180 |
5,710 |
742.242 |
| 04/09/2024 |
5,830 |
5,400 |
5,900 |
5,320 |
687.427 |
| 03/09/2024 |
5,370 |
5,490 |
6,350 |
5,360 |
2.187.970 |
| 30/08/2024 |
5,500 |
4,900 |
5,700 |
4,900 |
2.080.389 |
| 29/08/2024 |
4,870 |
5,210 |
5,740 |
4,860 |
5.463.009 |