Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,920 |
2,990 |
3,025 |
2,900 |
539.044 |
| 26/09/2024 |
2,980 |
2,940 |
2,980 |
2,910 |
233.668 |
| 25/09/2024 |
2,950 |
2,920 |
2,950 |
2,890 |
251.337 |
| 24/09/2024 |
2,950 |
2,830 |
2,960 |
2,770 |
283.452 |
| 23/09/2024 |
2,830 |
2,900 |
2,930 |
2,810 |
270.271 |
| 20/09/2024 |
2,830 |
2,800 |
2,890 |
2,800 |
264.107 |
| 19/09/2024 |
2,770 |
2,740 |
2,800 |
2,710 |
106.401 |
| 18/09/2024 |
2,700 |
2,710 |
2,769 |
2,680 |
75.437 |
| 17/09/2024 |
2,710 |
2,710 |
2,725 |
2,700 |
54.876 |
| 16/09/2024 |
2,700 |
2,660 |
2,710 |
2,641 |
108.629 |
| 13/09/2024 |
2,720 |
2,750 |
2,770 |
2,705 |
209.132 |
| 12/09/2024 |
2,710 |
2,610 |
2,719 |
2,600 |
177.346 |
| 11/09/2024 |
2,610 |
2,580 |
2,620 |
2,550 |
123.120 |
| 10/09/2024 |
2,565 |
2,570 |
2,570 |
2,540 |
137.950 |
| 09/09/2024 |
2,570 |
2,560 |
2,600 |
2,545 |
215.530 |
| 06/09/2024 |
2,570 |
2,610 |
2,690 |
2,570 |
186.330 |
| 05/09/2024 |
2,630 |
2,580 |
2,640 |
2,580 |
92.405 |
| 04/09/2024 |
2,600 |
2,640 |
2,750 |
2,540 |
366.459 |
| 03/09/2024 |
2,630 |
2,740 |
2,757 |
2,630 |
105.708 |
| 30/08/2024 |
2,790 |
2,750 |
2,790 |
2,740 |
124.609 |
| 29/08/2024 |
2,760 |
2,780 |
2,780 |
2,705 |
202.673 |