Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,060 |
1,090 |
1,100 |
1,020 |
472.228 |
| 26/09/2024 |
1,140 |
1,280 |
1,330 |
1,060 |
2.068.040 |
| 25/09/2024 |
1,350 |
1,340 |
1,390 |
1,290 |
3.350.085 |
| 24/09/2024 |
1,380 |
1,280 |
1,380 |
1,280 |
383.480 |
| 23/09/2024 |
1,360 |
1,310 |
1,360 |
1,270 |
372.937 |
| 20/09/2024 |
1,320 |
1,290 |
1,370 |
1,240 |
601.173 |
| 19/09/2024 |
1,380 |
1,310 |
1,420 |
1,250 |
1.308.951 |
| 18/09/2024 |
1,330 |
1,440 |
1,500 |
1,240 |
6.978.248 |
| 17/09/2024 |
1,250 |
2,050 |
2,080 |
1,220 |
18.256.078 |
| 16/09/2024 |
1,910 |
2,080 |
2,190 |
1,810 |
437.048 |
| 13/09/2024 |
2,110 |
2,080 |
2,150 |
2,019 |
45.467 |
| 12/09/2024 |
2,040 |
2,000 |
2,090 |
1,929 |
38.682 |
| 11/09/2024 |
2,030 |
1,920 |
2,153 |
1,873 |
111.567 |
| 10/09/2024 |
1,940 |
1,890 |
1,950 |
1,830 |
49.293 |
| 09/09/2024 |
1,860 |
1,840 |
1,980 |
1,830 |
84.027 |
| 06/09/2024 |
1,860 |
1,870 |
1,910 |
1,810 |
63.737 |
| 05/09/2024 |
1,860 |
1,820 |
1,900 |
1,810 |
61.953 |
| 04/09/2024 |
1,810 |
1,810 |
1,870 |
1,810 |
59.965 |
| 03/09/2024 |
1,820 |
1,710 |
1,920 |
1,710 |
145.480 |
| 30/08/2024 |
1,940 |
2,030 |
2,060 |
1,900 |
138.277 |
| 29/08/2024 |
2,100 |
2,130 |
2,190 |
1,670 |
2.627.086 |