Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
30,960 |
31,080 |
31,205 |
30,600 |
1.458.887 |
| 26/09/2024 |
31,060 |
30,750 |
31,070 |
30,680 |
833.147 |
| 25/09/2024 |
30,650 |
31,490 |
31,490 |
30,575 |
1.227.791 |
| 24/09/2024 |
31,310 |
31,140 |
31,660 |
31,000 |
1.612.454 |
| 23/09/2024 |
31,150 |
30,990 |
31,470 |
30,890 |
3.799.833 |
| 20/09/2024 |
30,950 |
31,950 |
31,950 |
30,510 |
4.372.043 |
| 19/09/2024 |
31,640 |
32,770 |
32,770 |
31,520 |
1.181.745 |
| 18/09/2024 |
32,370 |
32,310 |
32,580 |
31,850 |
968.745 |
| 17/09/2024 |
32,360 |
32,400 |
32,885 |
32,320 |
720.250 |
| 16/09/2024 |
32,430 |
31,990 |
32,770 |
31,990 |
1.035.546 |
| 13/09/2024 |
32,040 |
31,160 |
32,220 |
31,160 |
950.189 |
| 12/09/2024 |
31,180 |
30,850 |
31,355 |
30,850 |
609.376 |
| 11/09/2024 |
30,780 |
31,260 |
31,260 |
30,510 |
637.511 |
| 10/09/2024 |
31,350 |
31,460 |
31,620 |
31,032 |
506.646 |
| 09/09/2024 |
31,500 |
31,150 |
31,850 |
30,769 |
701.374 |
| 06/09/2024 |
31,130 |
31,440 |
31,440 |
30,740 |
889.754 |
| 05/09/2024 |
31,440 |
31,300 |
31,750 |
31,140 |
789.416 |
| 04/09/2024 |
31,200 |
31,120 |
31,660 |
31,030 |
903.280 |
| 03/09/2024 |
31,050 |
30,550 |
31,148 |
30,320 |
1.379.070 |
| 30/08/2024 |
30,720 |
30,640 |
30,720 |
30,180 |
1.007.005 |
| 29/08/2024 |
30,870 |
30,250 |
30,935 |
30,250 |
431.462 |