Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,880 |
13,720 |
14,160 |
13,250 |
389.861 |
| 26/09/2024 |
13,520 |
13,630 |
13,860 |
13,278 |
301.782 |
| 25/09/2024 |
13,450 |
13,320 |
13,510 |
13,070 |
318.012 |
| 24/09/2024 |
13,250 |
13,590 |
13,780 |
13,030 |
317.178 |
| 23/09/2024 |
13,970 |
13,880 |
14,168 |
13,700 |
198.807 |
| 20/09/2024 |
13,890 |
14,330 |
14,395 |
13,730 |
558.956 |
| 19/09/2024 |
14,500 |
15,350 |
15,350 |
14,460 |
266.440 |
| 18/09/2024 |
14,870 |
15,500 |
15,630 |
14,860 |
188.680 |
| 17/09/2024 |
15,540 |
15,880 |
16,220 |
15,450 |
285.583 |
| 16/09/2024 |
15,690 |
15,470 |
15,820 |
14,660 |
285.885 |
| 13/09/2024 |
15,480 |
15,040 |
15,670 |
15,010 |
174.000 |
| 12/09/2024 |
14,830 |
14,600 |
15,170 |
14,600 |
325.964 |
| 11/09/2024 |
14,460 |
14,000 |
14,470 |
13,630 |
276.366 |
| 10/09/2024 |
14,030 |
13,170 |
14,050 |
13,170 |
304.649 |
| 09/09/2024 |
13,140 |
14,000 |
14,040 |
12,230 |
577.929 |
| 06/09/2024 |
14,480 |
14,540 |
15,050 |
14,240 |
193.086 |
| 05/09/2024 |
14,540 |
14,590 |
14,690 |
14,200 |
172.236 |
| 04/09/2024 |
14,450 |
14,410 |
14,790 |
14,300 |
157.423 |
| 03/09/2024 |
14,720 |
15,540 |
15,850 |
14,301 |
284.023 |
| 30/08/2024 |
15,510 |
15,310 |
15,580 |
14,950 |
192.151 |
| 29/08/2024 |
15,270 |
15,350 |
15,620 |
15,050 |
216.259 |