Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,530 |
7,420 |
7,610 |
7,400 |
1.631.897 |
| 26/09/2024 |
7,300 |
7,340 |
7,380 |
7,205 |
625.761 |
| 25/09/2024 |
7,260 |
7,490 |
7,575 |
7,225 |
762.540 |
| 24/09/2024 |
7,540 |
7,620 |
7,640 |
7,420 |
761.335 |
| 23/09/2024 |
7,600 |
7,790 |
7,835 |
7,540 |
713.189 |
| 20/09/2024 |
7,760 |
7,910 |
7,910 |
7,760 |
2.048.155 |
| 19/09/2024 |
7,940 |
8,020 |
8,140 |
7,830 |
593.073 |
| 18/09/2024 |
7,800 |
7,940 |
8,130 |
7,790 |
839.503 |
| 17/09/2024 |
7,930 |
7,970 |
8,150 |
7,870 |
635.548 |
| 16/09/2024 |
7,870 |
8,170 |
8,170 |
7,850 |
1.125.679 |
| 13/09/2024 |
8,110 |
7,920 |
8,160 |
7,920 |
674.297 |
| 12/09/2024 |
7,860 |
7,830 |
7,915 |
7,580 |
848.271 |
| 11/09/2024 |
7,830 |
7,920 |
7,930 |
7,730 |
526.175 |
| 10/09/2024 |
7,980 |
7,990 |
8,065 |
7,790 |
781.801 |
| 09/09/2024 |
7,820 |
7,710 |
7,980 |
7,410 |
1.106.516 |
| 06/09/2024 |
7,760 |
7,650 |
7,815 |
7,601 |
730.481 |
| 05/09/2024 |
7,650 |
7,650 |
7,760 |
7,520 |
598.614 |
| 04/09/2024 |
7,600 |
7,780 |
7,800 |
7,590 |
539.919 |
| 03/09/2024 |
7,780 |
8,150 |
8,350 |
7,770 |
683.145 |
| 30/08/2024 |
8,250 |
8,300 |
8,440 |
8,160 |
419.600 |
| 29/08/2024 |
8,300 |
8,420 |
8,580 |
8,190 |
503.615 |