Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,310 |
3,300 |
3,340 |
3,277 |
57.489 |
| 26/09/2024 |
3,270 |
3,225 |
3,340 |
3,225 |
57.427 |
| 25/09/2024 |
3,220 |
3,200 |
3,270 |
3,120 |
124.899 |
| 24/09/2024 |
3,160 |
3,150 |
3,220 |
3,110 |
50.632 |
| 23/09/2024 |
3,110 |
3,310 |
3,320 |
3,100 |
61.339 |
| 20/09/2024 |
3,260 |
3,450 |
3,540 |
3,210 |
264.829 |
| 19/09/2024 |
3,430 |
3,580 |
3,580 |
3,426 |
112.557 |
| 18/09/2024 |
3,470 |
3,490 |
3,640 |
3,460 |
60.261 |
| 17/09/2024 |
3,500 |
3,710 |
3,830 |
3,470 |
215.435 |
| 16/09/2024 |
3,570 |
3,730 |
3,800 |
3,520 |
54.259 |
| 13/09/2024 |
3,670 |
3,740 |
3,800 |
3,665 |
43.274 |
| 12/09/2024 |
3,680 |
3,830 |
3,850 |
3,660 |
45.386 |
| 11/09/2024 |
3,750 |
3,740 |
4,030 |
3,665 |
71.739 |
| 10/09/2024 |
3,780 |
3,590 |
3,840 |
3,580 |
57.645 |
| 09/09/2024 |
3,590 |
3,410 |
3,640 |
3,390 |
90.704 |
| 06/09/2024 |
3,420 |
3,640 |
3,700 |
3,310 |
66.575 |
| 05/09/2024 |
3,760 |
3,440 |
3,780 |
3,200 |
184.926 |
| 04/09/2024 |
3,400 |
3,440 |
3,640 |
3,360 |
58.607 |
| 03/09/2024 |
3,560 |
3,480 |
3,620 |
3,330 |
101.380 |
| 30/08/2024 |
3,480 |
3,510 |
3,540 |
3,250 |
47.749 |
| 29/08/2024 |
3,440 |
3,520 |
3,585 |
3,420 |
59.427 |