Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,175 |
12,050 |
12,470 |
11,830 |
2.483.575 |
| 26/09/2024 |
11,940 |
12,310 |
12,385 |
11,930 |
1.906.812 |
| 25/09/2024 |
12,140 |
12,550 |
12,650 |
12,130 |
1.956.219 |
| 24/09/2024 |
12,750 |
13,110 |
13,230 |
12,630 |
2.324.542 |
| 23/09/2024 |
12,800 |
12,780 |
12,856 |
12,400 |
1.775.196 |
| 20/09/2024 |
12,770 |
12,770 |
13,115 |
12,590 |
6.065.506 |
| 19/09/2024 |
12,980 |
12,990 |
13,240 |
12,720 |
1.990.302 |
| 18/09/2024 |
12,560 |
12,990 |
13,300 |
12,525 |
2.648.715 |
| 17/09/2024 |
13,040 |
12,990 |
13,840 |
12,700 |
3.269.551 |
| 16/09/2024 |
13,570 |
13,180 |
13,850 |
12,940 |
4.386.596 |
| 13/09/2024 |
12,790 |
14,130 |
14,150 |
12,300 |
7.783.269 |
| 12/09/2024 |
15,017 |
15,000 |
15,200 |
14,707 |
1.676.530 |
| 11/09/2024 |
14,870 |
14,780 |
15,240 |
14,430 |
1.669.304 |
| 10/09/2024 |
14,940 |
15,760 |
15,930 |
14,640 |
1.677.708 |
| 09/09/2024 |
15,970 |
17,080 |
17,830 |
15,810 |
1.329.902 |
| 06/09/2024 |
17,080 |
17,270 |
17,790 |
16,990 |
1.516.120 |
| 05/09/2024 |
17,330 |
15,440 |
17,400 |
15,270 |
2.042.841 |
| 04/09/2024 |
15,160 |
15,310 |
15,600 |
14,870 |
1.108.369 |
| 03/09/2024 |
15,400 |
15,550 |
15,740 |
15,175 |
1.344.174 |
| 30/08/2024 |
15,702 |
16,100 |
16,100 |
15,510 |
803.348 |
| 29/08/2024 |
15,810 |
15,980 |
16,145 |
15,660 |
776.892 |