Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
264,250 |
266,060 |
266,490 |
264,090 |
751.965 |
| 26/09/2024 |
264,990 |
265,000 |
266,235 |
263,620 |
484.719 |
| 25/09/2024 |
265,160 |
264,990 |
266,170 |
264,680 |
497.953 |
| 24/09/2024 |
264,790 |
264,740 |
265,270 |
261,750 |
619.037 |
| 23/09/2024 |
265,270 |
265,900 |
266,570 |
263,830 |
506.686 |
| 20/09/2024 |
264,850 |
265,090 |
265,980 |
263,420 |
1.639.884 |
| 19/09/2024 |
265,960 |
267,650 |
267,650 |
265,040 |
691.978 |
| 18/09/2024 |
264,760 |
266,360 |
266,500 |
263,485 |
799.029 |
| 17/09/2024 |
267,020 |
269,180 |
269,210 |
266,310 |
564.070 |
| 16/09/2024 |
269,400 |
270,870 |
272,520 |
268,540 |
873.459 |
| 13/09/2024 |
268,790 |
269,370 |
270,650 |
266,310 |
1.023.290 |
| 12/09/2024 |
269,370 |
271,630 |
271,710 |
267,250 |
793.541 |
| 11/09/2024 |
271,630 |
271,690 |
271,930 |
264,820 |
925.013 |
| 10/09/2024 |
273,600 |
274,030 |
275,605 |
271,710 |
666.571 |
| 09/09/2024 |
273,250 |
272,860 |
274,545 |
271,310 |
791.410 |
| 06/09/2024 |
271,660 |
274,100 |
274,570 |
270,255 |
828.747 |
| 05/09/2024 |
273,500 |
273,620 |
273,735 |
270,240 |
615.371 |
| 04/09/2024 |
274,090 |
273,670 |
274,860 |
271,030 |
648.161 |
| 03/09/2024 |
274,360 |
272,840 |
276,220 |
272,145 |
503.649 |
| 30/08/2024 |
272,740 |
272,840 |
274,990 |
270,630 |
391.205 |
| 29/08/2024 |
271,710 |
271,700 |
272,920 |
268,900 |
342.917 |