Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
190,640 |
186,740 |
190,790 |
186,740 |
586.568 |
| 26/09/2024 |
186,190 |
182,780 |
186,510 |
182,780 |
707.211 |
| 25/09/2024 |
182,440 |
183,880 |
183,880 |
182,200 |
683.950 |
| 24/09/2024 |
183,880 |
183,740 |
185,440 |
182,580 |
514.084 |
| 23/09/2024 |
182,550 |
181,670 |
183,620 |
180,875 |
491.441 |
| 20/09/2024 |
181,220 |
181,680 |
182,980 |
179,780 |
1.828.336 |
| 19/09/2024 |
182,420 |
180,780 |
184,380 |
180,670 |
652.109 |
| 18/09/2024 |
179,270 |
182,640 |
183,080 |
179,100 |
547.248 |
| 17/09/2024 |
182,860 |
182,450 |
183,760 |
182,290 |
444.849 |
| 16/09/2024 |
182,460 |
184,130 |
187,340 |
182,255 |
712.914 |
| 13/09/2024 |
182,810 |
180,380 |
183,195 |
178,920 |
570.140 |
| 12/09/2024 |
179,970 |
182,040 |
182,040 |
178,090 |
1.034.157 |
| 11/09/2024 |
182,060 |
181,050 |
182,220 |
177,910 |
650.630 |
| 10/09/2024 |
181,120 |
182,750 |
183,000 |
180,360 |
584.939 |
| 09/09/2024 |
181,960 |
181,650 |
183,830 |
180,860 |
927.381 |
| 06/09/2024 |
181,840 |
183,900 |
184,550 |
181,100 |
523.965 |
| 05/09/2024 |
183,440 |
184,960 |
185,220 |
181,825 |
415.075 |
| 04/09/2024 |
184,890 |
185,030 |
185,585 |
183,162 |
468.939 |
| 03/09/2024 |
184,910 |
183,730 |
187,300 |
181,800 |
736.820 |
| 30/08/2024 |
183,891 |
182,380 |
184,530 |
182,380 |
356.730 |
| 29/08/2024 |
182,000 |
182,010 |
183,680 |
180,980 |
255.209 |