Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
43,440 |
46,120 |
46,120 |
42,380 |
691.938 |
| 26/09/2024 |
45,660 |
45,430 |
46,075 |
44,910 |
459.961 |
| 25/09/2024 |
44,920 |
46,850 |
47,300 |
44,830 |
628.609 |
| 24/09/2024 |
46,710 |
44,770 |
46,820 |
42,930 |
543.675 |
| 23/09/2024 |
44,560 |
42,580 |
45,290 |
41,910 |
1.677.536 |
| 20/09/2024 |
42,780 |
42,050 |
43,020 |
41,510 |
1.316.414 |
| 19/09/2024 |
41,990 |
41,120 |
42,800 |
40,955 |
731.020 |
| 18/09/2024 |
40,330 |
40,090 |
42,085 |
39,270 |
559.997 |
| 17/09/2024 |
40,020 |
40,620 |
40,640 |
37,770 |
711.393 |
| 16/09/2024 |
40,100 |
37,620 |
40,920 |
37,070 |
734.912 |
| 13/09/2024 |
37,510 |
36,130 |
38,060 |
36,130 |
550.604 |
| 12/09/2024 |
35,660 |
37,600 |
38,065 |
35,300 |
634.780 |
| 11/09/2024 |
37,570 |
37,200 |
38,060 |
36,840 |
345.705 |
| 10/09/2024 |
37,550 |
38,420 |
38,860 |
36,850 |
714.438 |
| 09/09/2024 |
38,290 |
37,380 |
38,910 |
37,360 |
279.268 |
| 06/09/2024 |
37,200 |
38,360 |
38,555 |
35,940 |
318.816 |
| 05/09/2024 |
38,160 |
38,700 |
38,830 |
37,740 |
302.799 |
| 04/09/2024 |
38,400 |
38,040 |
38,950 |
37,640 |
199.872 |
| 03/09/2024 |
38,360 |
38,560 |
40,800 |
37,325 |
791.213 |
| 30/08/2024 |
37,860 |
37,280 |
37,890 |
36,510 |
198.233 |
| 29/08/2024 |
36,780 |
37,000 |
37,960 |
36,250 |
384.433 |