Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
113,140 |
112,340 |
114,290 |
111,635 |
590.018 |
| 26/09/2024 |
111,440 |
113,940 |
114,870 |
111,345 |
669.104 |
| 25/09/2024 |
113,460 |
116,690 |
117,040 |
113,360 |
758.041 |
| 24/09/2024 |
115,650 |
111,780 |
115,780 |
110,470 |
898.379 |
| 23/09/2024 |
112,110 |
115,690 |
115,980 |
111,940 |
657.963 |
| 20/09/2024 |
115,180 |
117,810 |
118,560 |
114,695 |
1.822.312 |
| 19/09/2024 |
117,120 |
118,910 |
121,055 |
116,950 |
1.008.068 |
| 18/09/2024 |
116,540 |
116,750 |
118,700 |
114,900 |
626.448 |
| 17/09/2024 |
116,750 |
113,930 |
117,970 |
113,560 |
917.452 |
| 16/09/2024 |
114,240 |
115,900 |
117,000 |
113,920 |
627.305 |
| 13/09/2024 |
116,000 |
114,800 |
117,390 |
113,580 |
883.166 |
| 12/09/2024 |
114,130 |
113,920 |
115,610 |
112,545 |
867.129 |
| 11/09/2024 |
113,550 |
115,350 |
117,380 |
113,130 |
823.684 |
| 10/09/2024 |
116,230 |
116,500 |
119,500 |
113,770 |
1.152.725 |
| 09/09/2024 |
115,280 |
112,190 |
116,395 |
111,180 |
3.328.795 |
| 06/09/2024 |
111,580 |
111,510 |
115,435 |
110,480 |
2.308.369 |
| 05/09/2024 |
112,100 |
113,280 |
113,640 |
109,730 |
5.156.130 |
| 04/09/2024 |
109,150 |
113,050 |
118,255 |
108,010 |
2.388.717 |
| 03/09/2024 |
110,150 |
107,670 |
119,270 |
107,620 |
7.470.839 |
| 30/08/2024 |
80,790 |
79,580 |
80,810 |
78,360 |
342.357 |
| 29/08/2024 |
79,280 |
79,140 |
80,135 |
78,215 |
342.143 |