Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,140 |
1,180 |
1,210 |
1,130 |
22.524 |
| 26/09/2024 |
1,195 |
1,180 |
1,200 |
1,120 |
21.074 |
| 25/09/2024 |
1,126 |
1,180 |
1,190 |
1,100 |
13.925 |
| 24/09/2024 |
1,130 |
1,250 |
1,250 |
1,100 |
27.000 |
| 23/09/2024 |
1,160 |
1,180 |
1,180 |
1,090 |
8.846 |
| 20/09/2024 |
1,140 |
1,240 |
1,240 |
1,130 |
22.311 |
| 19/09/2024 |
1,250 |
1,280 |
1,280 |
1,150 |
13.574 |
| 18/09/2024 |
1,200 |
1,200 |
1,400 |
1,141 |
24.296 |
| 17/09/2024 |
1,150 |
1,130 |
1,250 |
1,130 |
7.548 |
| 16/09/2024 |
1,190 |
1,190 |
1,200 |
1,155 |
1.692 |
| 13/09/2024 |
1,190 |
1,196 |
1,210 |
1,120 |
12.272 |
| 12/09/2024 |
1,095 |
1,122 |
1,170 |
1,080 |
9.537 |
| 11/09/2024 |
1,119 |
1,130 |
1,180 |
1,090 |
4.803 |
| 10/09/2024 |
1,090 |
1,151 |
1,200 |
1,080 |
16.383 |
| 09/09/2024 |
1,180 |
1,176 |
1,240 |
1,160 |
12.862 |
| 06/09/2024 |
1,180 |
1,170 |
1,210 |
1,150 |
9.247 |
| 05/09/2024 |
1,200 |
1,170 |
1,222 |
1,157 |
2.878 |
| 04/09/2024 |
1,175 |
1,190 |
1,240 |
1,175 |
6.229 |
| 03/09/2024 |
1,190 |
1,250 |
1,250 |
1,190 |
11.976 |
| 30/08/2024 |
1,220 |
1,200 |
1,260 |
1,170 |
13.942 |
| 29/08/2024 |
1,260 |
1,180 |
1,270 |
1,174 |
17.458 |