Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
0 |
| 26/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
0 |
| 25/09/2024 |
11,490 |
11,490 |
11,510 |
11,490 |
2.000 |
| 24/09/2024 |
11,525 |
11,490 |
11,525 |
11,490 |
3.000 |
| 23/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
0 |
| 20/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
0 |
| 19/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
1.618 |
| 18/09/2024 |
11,490 |
11,525 |
11,525 |
11,490 |
3.668 |
| 17/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
0 |
| 16/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
3 |
| 13/09/2024 |
11,490 |
11,500 |
11,500 |
11,490 |
15.502 |
| 12/09/2024 |
11,500 |
11,545 |
11,545 |
11,500 |
1.166 |
| 11/09/2024 |
11,525 |
11,525 |
11,525 |
11,525 |
0 |
| 10/09/2024 |
11,525 |
11,490 |
11,525 |
11,490 |
3.100 |
| 09/09/2024 |
11,490 |
11,500 |
11,500 |
11,490 |
1.200 |
| 06/09/2024 |
11,545 |
11,545 |
11,545 |
11,545 |
0 |
| 05/09/2024 |
11,545 |
11,500 |
11,545 |
11,500 |
3.026 |
| 04/09/2024 |
11,490 |
11,490 |
11,490 |
11,490 |
0 |
| 03/09/2024 |
11,490 |
11,500 |
11,500 |
11,490 |
2.013 |
| 30/08/2024 |
11,507 |
11,507 |
11,507 |
11,507 |
0 |
| 29/08/2024 |
11,507 |
11,490 |
11,507 |
11,490 |
4.800 |