Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,770 |
8,910 |
8,930 |
8,755 |
3.591.677 |
| 26/09/2024 |
8,810 |
8,830 |
8,870 |
8,715 |
3.620.260 |
| 25/09/2024 |
8,660 |
8,820 |
8,835 |
8,580 |
7.120.797 |
| 24/09/2024 |
8,830 |
9,090 |
9,140 |
8,810 |
4.703.930 |
| 23/09/2024 |
9,040 |
9,090 |
9,170 |
8,890 |
6.280.711 |
| 20/09/2024 |
9,060 |
9,290 |
9,310 |
9,040 |
19.815.883 |
| 19/09/2024 |
9,340 |
9,280 |
9,470 |
9,150 |
12.059.263 |
| 18/09/2024 |
9,040 |
8,920 |
9,360 |
8,750 |
11.522.660 |
| 17/09/2024 |
8,920 |
8,850 |
9,040 |
8,720 |
7.072.281 |
| 16/09/2024 |
8,720 |
8,550 |
8,840 |
8,490 |
7.899.494 |
| 13/09/2024 |
8,520 |
8,170 |
8,540 |
8,160 |
8.843.776 |
| 12/09/2024 |
8,160 |
8,170 |
8,210 |
8,040 |
2.812.752 |
| 11/09/2024 |
8,100 |
8,030 |
8,160 |
7,865 |
4.430.699 |
| 10/09/2024 |
8,150 |
8,200 |
8,200 |
7,875 |
8.370.970 |
| 09/09/2024 |
8,180 |
8,140 |
8,200 |
7,980 |
6.104.419 |
| 06/09/2024 |
8,120 |
8,310 |
8,355 |
8,070 |
5.483.685 |
| 05/09/2024 |
8,240 |
8,490 |
8,510 |
8,205 |
4.282.798 |
| 04/09/2024 |
8,380 |
8,440 |
8,565 |
8,305 |
2.853.249 |
| 03/09/2024 |
8,450 |
8,540 |
8,692 |
8,385 |
3.845.682 |
| 30/08/2024 |
8,685 |
8,620 |
8,700 |
8,450 |
2.341.083 |
| 29/08/2024 |
8,580 |
8,690 |
8,720 |
8,490 |
2.999.254 |