Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,000 |
2,900 |
3,000 |
2,700 |
14.977 |
| 26/09/2024 |
3,000 |
2,740 |
3,000 |
2,740 |
6.183 |
| 25/09/2024 |
2,920 |
2,710 |
2,920 |
2,710 |
1.366 |
| 24/09/2024 |
2,900 |
2,810 |
2,900 |
2,810 |
815 |
| 23/09/2024 |
2,890 |
2,920 |
2,920 |
2,840 |
1.143 |
| 20/09/2024 |
2,860 |
2,980 |
2,980 |
2,860 |
577 |
| 19/09/2024 |
2,970 |
2,970 |
3,010 |
2,970 |
2.567 |
| 18/09/2024 |
3,000 |
3,000 |
3,000 |
3,000 |
481 |
| 17/09/2024 |
3,000 |
2,990 |
3,050 |
2,920 |
4.755 |
| 16/09/2024 |
2,990 |
2,850 |
2,990 |
2,850 |
532 |
| 13/09/2024 |
2,856 |
2,840 |
2,980 |
2,835 |
6.737 |
| 12/09/2024 |
2,830 |
2,760 |
3,000 |
2,700 |
12.031 |
| 11/09/2024 |
3,040 |
2,725 |
3,200 |
2,725 |
7.414 |
| 10/09/2024 |
2,560 |
2,615 |
2,700 |
2,440 |
92.355 |
| 09/09/2024 |
2,720 |
2,650 |
2,970 |
2,650 |
11.012 |
| 06/09/2024 |
2,460 |
2,550 |
2,800 |
2,422 |
5.029 |
| 05/09/2024 |
2,440 |
2,500 |
2,680 |
2,440 |
5.165 |
| 04/09/2024 |
2,500 |
2,440 |
2,650 |
2,440 |
4.568 |
| 03/09/2024 |
2,720 |
2,720 |
2,720 |
2,720 |
389 |
| 30/08/2024 |
2,810 |
2,810 |
2,810 |
2,810 |
606 |
| 29/08/2024 |
2,810 |
2,770 |
2,810 |
2,770 |
538 |