Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,410 |
1,445 |
1,480 |
1,400 |
113.159 |
| 26/09/2024 |
1,440 |
1,445 |
1,460 |
1,420 |
37.697 |
| 25/09/2024 |
1,420 |
1,440 |
1,440 |
1,420 |
8.886 |
| 24/09/2024 |
1,430 |
1,460 |
1,460 |
1,430 |
39.209 |
| 23/09/2024 |
1,440 |
1,491 |
1,500 |
1,440 |
36.287 |
| 20/09/2024 |
1,500 |
1,440 |
1,500 |
1,440 |
43.386 |
| 19/09/2024 |
1,440 |
1,430 |
1,471 |
1,430 |
20.593 |
| 18/09/2024 |
1,420 |
1,420 |
1,480 |
1,420 |
27.493 |
| 17/09/2024 |
1,420 |
1,426 |
1,450 |
1,405 |
41.404 |
| 16/09/2024 |
1,400 |
1,470 |
1,485 |
1,340 |
118.231 |
| 13/09/2024 |
1,470 |
1,460 |
1,475 |
1,450 |
32.362 |
| 12/09/2024 |
1,440 |
1,485 |
1,500 |
1,440 |
5.439 |
| 11/09/2024 |
1,450 |
1,475 |
1,503 |
1,430 |
46.413 |
| 10/09/2024 |
1,470 |
1,490 |
1,519 |
1,460 |
3.981 |
| 09/09/2024 |
1,470 |
1,490 |
1,505 |
1,460 |
16.183 |
| 06/09/2024 |
1,510 |
1,473 |
1,520 |
1,473 |
9.050 |
| 05/09/2024 |
1,510 |
1,510 |
1,522 |
1,510 |
8.765 |
| 04/09/2024 |
1,510 |
1,490 |
1,550 |
1,460 |
26.844 |
| 03/09/2024 |
1,510 |
1,500 |
1,520 |
1,485 |
30.186 |
| 30/08/2024 |
1,500 |
1,540 |
1,550 |
1,500 |
16.108 |
| 29/08/2024 |
1,530 |
1,550 |
1,550 |
1,501 |
14.249 |