Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,470 |
2,500 |
2,510 |
2,410 |
828.263 |
| 26/09/2024 |
2,490 |
2,580 |
2,620 |
2,485 |
1.678.442 |
| 25/09/2024 |
2,530 |
2,490 |
2,580 |
2,471 |
1.546.188 |
| 24/09/2024 |
2,520 |
2,520 |
2,539 |
2,430 |
1.454.428 |
| 23/09/2024 |
2,450 |
2,370 |
2,470 |
2,330 |
2.200.254 |
| 20/09/2024 |
2,330 |
2,370 |
2,410 |
2,290 |
1.917.210 |
| 19/09/2024 |
2,240 |
2,250 |
2,270 |
2,210 |
788.431 |
| 18/09/2024 |
2,180 |
2,210 |
2,269 |
2,150 |
1.269.187 |
| 17/09/2024 |
2,210 |
2,190 |
2,230 |
2,170 |
1.341.896 |
| 16/09/2024 |
2,180 |
2,150 |
2,180 |
2,100 |
822.575 |
| 13/09/2024 |
2,120 |
2,260 |
2,280 |
2,110 |
1.571.510 |
| 12/09/2024 |
2,250 |
2,230 |
2,320 |
2,220 |
1.489.079 |
| 11/09/2024 |
2,210 |
2,080 |
2,240 |
2,065 |
2.623.119 |
| 10/09/2024 |
2,080 |
1,910 |
2,080 |
1,885 |
2.346.661 |
| 09/09/2024 |
1,910 |
1,960 |
1,965 |
1,900 |
1.080.150 |
| 06/09/2024 |
1,940 |
1,940 |
1,967 |
1,860 |
1.721.243 |
| 05/09/2024 |
1,930 |
2,030 |
2,040 |
1,920 |
1.282.938 |
| 04/09/2024 |
2,020 |
2,000 |
2,056 |
1,990 |
1.546.523 |
| 03/09/2024 |
2,000 |
2,190 |
2,190 |
1,990 |
2.012.984 |
| 30/08/2024 |
2,195 |
2,200 |
2,215 |
2,160 |
625.020 |
| 29/08/2024 |
2,200 |
2,180 |
2,220 |
2,155 |
911.951 |