Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,220 |
27,530 |
27,560 |
26,770 |
87.417 |
| 26/09/2024 |
27,240 |
27,350 |
27,470 |
27,070 |
96.694 |
| 25/09/2024 |
27,080 |
27,290 |
27,290 |
26,650 |
102.653 |
| 24/09/2024 |
27,250 |
27,710 |
28,104 |
27,230 |
106.750 |
| 23/09/2024 |
27,690 |
28,520 |
28,660 |
27,680 |
121.188 |
| 20/09/2024 |
28,470 |
28,970 |
29,000 |
28,260 |
319.472 |
| 19/09/2024 |
29,190 |
28,990 |
29,260 |
28,450 |
94.590 |
| 18/09/2024 |
28,370 |
28,290 |
29,390 |
27,890 |
134.481 |
| 17/09/2024 |
28,160 |
28,270 |
28,660 |
28,035 |
164.287 |
| 16/09/2024 |
27,940 |
28,000 |
28,200 |
27,380 |
138.801 |
| 13/09/2024 |
27,860 |
27,700 |
27,920 |
27,395 |
87.771 |
| 12/09/2024 |
27,270 |
27,380 |
27,560 |
27,080 |
63.013 |
| 11/09/2024 |
27,170 |
27,480 |
27,480 |
26,620 |
63.361 |
| 10/09/2024 |
27,770 |
27,640 |
27,805 |
27,030 |
84.185 |
| 09/09/2024 |
27,550 |
27,490 |
27,830 |
27,460 |
90.806 |
| 06/09/2024 |
27,450 |
28,060 |
28,120 |
27,310 |
81.316 |
| 05/09/2024 |
27,900 |
28,290 |
28,290 |
27,610 |
65.894 |
| 04/09/2024 |
28,050 |
28,290 |
28,520 |
27,770 |
93.962 |
| 03/09/2024 |
28,290 |
28,080 |
28,660 |
27,780 |
117.837 |
| 30/08/2024 |
28,480 |
28,520 |
28,575 |
27,870 |
53.834 |
| 29/08/2024 |
28,300 |
28,320 |
28,440 |
27,700 |
75.923 |