Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
57,990 |
58,980 |
60,230 |
57,950 |
9.393.383 |
| 26/09/2024 |
58,850 |
55,584 |
59,380 |
55,490 |
17.688.220 |
| 25/09/2024 |
54,110 |
53,580 |
55,140 |
53,575 |
7.416.178 |
| 24/09/2024 |
53,630 |
52,430 |
53,650 |
52,126 |
4.546.508 |
| 23/09/2024 |
52,360 |
52,170 |
52,540 |
51,440 |
4.181.279 |
| 20/09/2024 |
52,170 |
52,480 |
52,900 |
51,940 |
6.514.242 |
| 19/09/2024 |
52,590 |
54,055 |
54,243 |
52,340 |
6.538.631 |
| 18/09/2024 |
52,960 |
52,740 |
54,430 |
52,590 |
7.461.719 |
| 17/09/2024 |
52,640 |
52,000 |
53,750 |
51,901 |
8.701.216 |
| 16/09/2024 |
51,340 |
50,380 |
51,440 |
50,310 |
5.641.999 |
| 13/09/2024 |
50,220 |
50,100 |
51,240 |
49,890 |
9.698.472 |
| 12/09/2024 |
49,650 |
49,780 |
50,800 |
47,460 |
10.378.019 |
| 11/09/2024 |
48,470 |
48,420 |
48,620 |
47,525 |
5.569.573 |
| 10/09/2024 |
48,420 |
49,000 |
49,040 |
47,010 |
6.060.674 |
| 09/09/2024 |
48,750 |
46,670 |
48,980 |
46,580 |
9.955.558 |
| 06/09/2024 |
46,010 |
44,980 |
46,190 |
44,845 |
7.784.356 |
| 05/09/2024 |
45,120 |
44,600 |
46,510 |
44,570 |
9.231.137 |
| 04/09/2024 |
44,170 |
43,800 |
44,420 |
43,800 |
4.078.533 |
| 03/09/2024 |
43,870 |
43,630 |
44,150 |
43,520 |
5.853.515 |
| 30/08/2024 |
44,070 |
43,180 |
44,160 |
42,872 |
6.377.186 |
| 29/08/2024 |
42,640 |
41,630 |
43,240 |
41,630 |
6.369.395 |