Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,380 |
12,910 |
13,490 |
12,910 |
10.563 |
| 26/09/2024 |
13,286 |
13,430 |
13,430 |
13,010 |
1.463 |
| 25/09/2024 |
13,780 |
12,960 |
14,375 |
12,960 |
20.584 |
| 24/09/2024 |
13,030 |
12,760 |
13,440 |
12,750 |
12.807 |
| 23/09/2024 |
12,659 |
13,000 |
13,000 |
12,659 |
7.228 |
| 20/09/2024 |
13,020 |
12,330 |
13,020 |
12,300 |
30.456 |
| 19/09/2024 |
12,300 |
11,980 |
12,570 |
11,960 |
15.375 |
| 18/09/2024 |
11,750 |
11,792 |
11,890 |
11,750 |
4.478 |
| 17/09/2024 |
11,809 |
11,900 |
11,950 |
11,750 |
8.602 |
| 16/09/2024 |
12,010 |
11,820 |
12,090 |
11,720 |
9.666 |
| 13/09/2024 |
11,890 |
12,000 |
12,000 |
11,700 |
4.124 |
| 12/09/2024 |
11,900 |
11,780 |
11,900 |
11,780 |
1.057 |
| 11/09/2024 |
11,900 |
12,000 |
12,095 |
11,880 |
10.519 |
| 10/09/2024 |
12,110 |
12,000 |
12,307 |
12,000 |
9.971 |
| 09/09/2024 |
12,150 |
12,735 |
12,735 |
12,038 |
6.078 |
| 06/09/2024 |
12,630 |
12,240 |
12,630 |
12,135 |
9.078 |
| 05/09/2024 |
12,100 |
12,170 |
12,170 |
11,820 |
3.531 |
| 04/09/2024 |
11,689 |
12,090 |
12,110 |
11,670 |
3.218 |
| 03/09/2024 |
11,945 |
12,480 |
12,480 |
11,650 |
17.832 |
| 30/08/2024 |
12,470 |
12,185 |
12,470 |
12,150 |
4.910 |
| 29/08/2024 |
12,220 |
12,390 |
12,390 |
12,195 |
7.937 |