Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,080 |
5,010 |
5,170 |
4,980 |
517.884 |
| 26/09/2024 |
4,975 |
4,860 |
5,160 |
4,730 |
806.420 |
| 25/09/2024 |
4,820 |
5,160 |
5,240 |
4,800 |
516.486 |
| 24/09/2024 |
5,140 |
5,070 |
5,250 |
4,940 |
463.158 |
| 23/09/2024 |
5,050 |
5,360 |
5,360 |
5,000 |
734.840 |
| 20/09/2024 |
5,360 |
5,710 |
5,730 |
5,340 |
498.953 |
| 19/09/2024 |
5,670 |
5,910 |
6,070 |
5,620 |
491.804 |
| 18/09/2024 |
5,760 |
5,620 |
6,010 |
5,580 |
668.464 |
| 17/09/2024 |
5,620 |
5,410 |
5,660 |
5,370 |
717.786 |
| 16/09/2024 |
5,410 |
5,700 |
5,730 |
5,360 |
471.599 |
| 13/09/2024 |
5,660 |
5,570 |
5,790 |
5,520 |
302.969 |
| 12/09/2024 |
5,540 |
5,500 |
5,650 |
5,450 |
358.160 |
| 11/09/2024 |
5,470 |
5,260 |
5,560 |
5,200 |
277.967 |
| 10/09/2024 |
5,310 |
5,380 |
5,440 |
5,260 |
277.847 |
| 09/09/2024 |
5,370 |
5,420 |
5,610 |
5,280 |
255.533 |
| 06/09/2024 |
5,420 |
5,530 |
5,555 |
5,280 |
293.825 |
| 05/09/2024 |
5,530 |
5,400 |
5,590 |
5,340 |
511.413 |
| 04/09/2024 |
5,410 |
5,520 |
5,605 |
5,380 |
311.271 |
| 03/09/2024 |
5,570 |
5,780 |
5,930 |
5,500 |
578.026 |
| 30/08/2024 |
5,845 |
6,230 |
6,300 |
5,760 |
393.275 |
| 29/08/2024 |
6,220 |
6,050 |
6,400 |
5,990 |
344.907 |